LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:27:1817.7200235.44112,844
11:22:4917.710029513.59112,842
11:19:1417.700028495.60112,813
11:18:0817.69003005,307.00112,785
11:17:3117.70004628,177.40112,485
11:17:3117.69001883,325.72112,023
11:17:3117.68003506,188.00111,835
11:15:0217.66003506,181.00111,485
11:13:2217.65004207,413.00111,135
11:13:2217.660012211.92110,715
11:12:0417.68001703,005.60110,703
11:11:4217.68002774,897.36110,533
11:11:4217.690020353.80110,256
11:11:4217.69001232,175.87110,236
11:11:4217.69001232,175.87110,113
11:11:4217.69001232,175.87109,990
11:11:4217.69001232,175.87109,867
11:11:4217.69001232,175.87109,744
11:11:4217.69001232,175.87109,621
11:11:4217.69001232,175.87109,498
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas