Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:09:52 | 17.7400 | 500 | 8,870.00 | 20,722 |
11:09:52 | 17.7400 | 8 | 141.92 | 20,222 |
11:09:52 | 17.7400 | 16 | 283.84 | 20,214 |
11:08:29 | 17.7500 | 50 | 887.50 | 20,198 |
11:08:27 | 17.7400 | 204 | 3,618.96 | 20,148 |
11:08:26 | 17.7200 | 2,838 | 50,289.36 | 19,944 |
11:08:26 | 17.7200 | 52 | 921.44 | 17,106 |
11:08:22 | 17.7100 | 300 | 5,313.00 | 17,054 |
11:08:22 | 17.7000 | 1,919 | 33,966.30 | 16,754 |
11:08:22 | 17.7000 | 150 | 2,655.00 | 14,835 |
11:08:20 | 17.6900 | 1,592 | 28,162.48 | 14,685 |
11:04:51 | 17.6700 | 540 | 9,541.80 | 13,093 |
11:02:59 | 17.6700 | 58 | 1,024.86 | 12,553 |
11:02:59 | 17.6700 | 38 | 671.46 | 12,495 |
11:02:59 | 17.6700 | 105 | 1,855.35 | 12,457 |
11:02:59 | 17.6700 | 249 | 4,399.83 | 12,352 |
11:02:59 | 17.6700 | 150 | 2,650.50 | 12,103 |
11:02:46 | 17.6600 | 17 | 300.22 | 11,953 |
11:02:46 | 17.6600 | 150 | 2,649.00 | 11,936 |
11:02:37 | 17.6600 | 4 | 70.64 | 11,786 |