LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:13:2217.660012211.92110,715
11:13:2217.65004207,413.00111,135
11:15:0217.66003506,181.00111,485
11:17:3117.68003506,188.00111,835
11:17:3117.69001883,325.72112,023
11:17:3117.70004628,177.40112,485
11:18:0817.69003005,307.00112,785
11:19:1417.700028495.60112,813
11:22:4917.710029513.59112,842
11:27:1817.7200235.44112,844
11:27:1917.7200353.16112,847
11:29:3017.72005279,338.44113,374
11:33:0017.74003446,102.56113,718
11:39:4017.750018319.50113,736
11:45:5617.76003065,434.56114,042
11:51:2417.75003005,325.00114,342
11:53:4617.72001592,817.48114,501
11:55:0617.71004598,128.89114,960
11:55:4817.71004007,084.00115,360
11:55:4817.7100711,257.41115,431
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas