Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:46:36 | 17.7400 | 8 | 141.92 | 76,341 |
15:52:28 | 17.7200 | 308 | 5,457.76 | 76,649 |
15:52:28 | 17.7300 | 149 | 2,641.77 | 76,798 |
15:53:39 | 17.7100 | 604 | 10,696.84 | 77,402 |
16:06:54 | 17.7500 | 2 | 35.50 | 77,404 |
16:11:30 | 17.7300 | 92 | 1,631.16 | 77,496 |
16:11:38 | 17.7400 | 129 | 2,288.46 | 77,625 |
16:15:46 | 17.7200 | 112 | 1,984.64 | 77,737 |
16:20:29 | 17.7300 | 791 | 14,024.43 | 78,528 |
16:20:31 | 17.7400 | 285 | 5,055.90 | 78,813 |
16:20:31 | 17.7300 | 195 | 3,457.35 | 79,008 |
16:29:33 | 17.7300 | 216 | 3,829.68 | 79,224 |
16:32:20 | 17.7300 | 250 | 4,432.50 | 79,474 |
16:34:37 | 17.7500 | 309 | 5,484.75 | 79,783 |
16:34:37 | 17.7600 | 98 | 1,740.48 | 79,881 |
16:34:37 | 17.7700 | 714 | 12,687.78 | 80,595 |
16:34:37 | 17.7800 | 250 | 4,445.00 | 80,845 |
16:34:37 | 17.7900 | 536 | 9,535.44 | 81,381 |
16:34:37 | 17.7700 | 350 | 6,219.50 | 81,731 |
16:34:37 | 17.7900 | 795 | 14,143.05 | 82,526 |