LastChg. % 1DChg. Abs.
17.7900+1.48%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:46:3617.74008141.9276,341
15:52:2817.72003085,457.7676,649
15:52:2817.73001492,641.7776,798
15:53:3917.710060410,696.8477,402
16:06:5417.7500235.5077,404
16:11:3017.7300921,631.1677,496
16:11:3817.74001292,288.4677,625
16:15:4617.72001121,984.6477,737
16:20:2917.730079114,024.4378,528
16:20:3117.74002855,055.9078,813
16:20:3117.73001953,457.3579,008
16:29:3317.73002163,829.6879,224
16:32:2017.73002504,432.5079,474
16:34:3717.75003095,484.7579,783
16:34:3717.7600981,740.4879,881
16:34:3717.770071412,687.7880,595
16:34:3717.78002504,445.0080,845
16:34:3717.79005369,535.4481,381
16:34:3717.77003506,219.5081,731
16:34:3717.790079514,143.0582,526
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas