LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:33:1617.67001,08619,189.62121,354
12:33:1617.68005309,370.40120,268
12:33:1617.69001763,113.44119,738
12:33:1617.70008141.60119,562
12:12:5017.70001743,079.80119,554
12:12:5017.690028495.32119,380
12:11:0717.67001542,721.18119,352
12:09:0117.70001733,062.10119,198
12:09:0117.70004007,080.00119,025
12:03:2717.70003,19456,533.80118,625
11:55:4817.7100711,257.41115,431
11:55:4817.71004007,084.00115,360
11:55:0617.71004598,128.89114,960
11:53:4617.72001592,817.48114,501
11:51:2417.75003005,325.00114,342
11:45:5617.76003065,434.56114,042
11:39:4017.750018319.50113,736
11:33:0017.74003446,102.56113,718
11:29:3017.72005279,338.44113,374
11:27:1917.7200353.16112,847
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas