LastChg. % 1DChg. Abs.
17.7900+1.48%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:37:5817.67001823,215.9472,552
14:37:5817.670039689.1372,591
14:40:3317.70002744,849.8072,865
14:46:4117.6900891,574.4172,954
14:49:4117.71001743,081.5473,128
14:50:4717.70001482,619.6073,276
14:50:4717.6900235.3873,278
14:51:0617.6900631,114.4773,341
14:57:5117.71004047,154.8473,745
15:05:0317.72001,03518,340.2074,780
15:06:5417.73003676,506.9175,147
15:20:0917.73002584,574.3475,405
15:20:0917.720025443.0075,430
15:21:4317.710026460.4675,456
15:21:4317.7000881,557.6075,544
15:27:5217.6900588.4575,549
15:28:3417.7000871,539.9075,636
15:31:0817.74001943,441.5675,830
15:34:4217.74001532,714.2275,983
15:39:4417.75003506,212.5076,333
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas