Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:37:58 | 17.6700 | 182 | 3,215.94 | 72,552 |
14:37:58 | 17.6700 | 39 | 689.13 | 72,591 |
14:40:33 | 17.7000 | 274 | 4,849.80 | 72,865 |
14:46:41 | 17.6900 | 89 | 1,574.41 | 72,954 |
14:49:41 | 17.7100 | 174 | 3,081.54 | 73,128 |
14:50:47 | 17.7000 | 148 | 2,619.60 | 73,276 |
14:50:47 | 17.6900 | 2 | 35.38 | 73,278 |
14:51:06 | 17.6900 | 63 | 1,114.47 | 73,341 |
14:57:51 | 17.7100 | 404 | 7,154.84 | 73,745 |
15:05:03 | 17.7200 | 1,035 | 18,340.20 | 74,780 |
15:06:54 | 17.7300 | 367 | 6,506.91 | 75,147 |
15:20:09 | 17.7300 | 258 | 4,574.34 | 75,405 |
15:20:09 | 17.7200 | 25 | 443.00 | 75,430 |
15:21:43 | 17.7100 | 26 | 460.46 | 75,456 |
15:21:43 | 17.7000 | 88 | 1,557.60 | 75,544 |
15:27:52 | 17.6900 | 5 | 88.45 | 75,549 |
15:28:34 | 17.7000 | 87 | 1,539.90 | 75,636 |
15:31:08 | 17.7400 | 194 | 3,441.56 | 75,830 |
15:34:42 | 17.7400 | 153 | 2,714.22 | 75,983 |
15:39:44 | 17.7500 | 350 | 6,212.50 | 76,333 |