LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:11:4117.69001232,175.87108,268
11:11:4117.69001232,175.87108,391
11:11:4117.69001232,175.87108,514
11:11:4217.69001232,175.87108,637
11:11:4217.69001232,175.87108,760
11:11:4217.69001232,175.87108,883
11:11:4217.69001232,175.87109,006
11:11:4217.69001232,175.87109,129
11:11:4217.69001232,175.87109,252
11:11:4217.69001232,175.87109,375
11:11:4217.69001232,175.87109,498
11:11:4217.69001232,175.87109,621
11:11:4217.69001232,175.87109,744
11:11:4217.69001232,175.87109,867
11:11:4217.69001232,175.87109,990
11:11:4217.69001232,175.87110,113
11:11:4217.69001232,175.87110,236
11:11:4217.690020353.80110,256
11:11:4217.68002774,897.36110,533
11:12:0417.68001703,005.60110,703
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas