Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:10:37 | 17.6500 | 133 | 2,347.45 | 66,989 |
14:11:52 | 17.6500 | 152 | 2,682.80 | 67,141 |
14:11:52 | 17.6500 | 68 | 1,200.20 | 67,209 |
14:15:26 | 17.6500 | 133 | 2,347.45 | 67,342 |
14:15:26 | 17.6500 | 133 | 2,347.45 | 67,475 |
14:15:26 | 17.6500 | 285 | 5,030.25 | 67,760 |
14:15:26 | 17.6500 | 18 | 317.70 | 67,778 |
14:23:03 | 17.7000 | 287 | 5,079.90 | 68,065 |
14:25:22 | 17.7000 | 7 | 123.90 | 68,072 |
14:28:40 | 17.7000 | 30 | 531.00 | 68,102 |
14:31:22 | 17.7000 | 379 | 6,708.30 | 68,481 |
14:34:25 | 17.7000 | 281 | 4,973.70 | 68,762 |
14:34:26 | 17.7000 | 268 | 4,743.60 | 69,030 |
14:35:24 | 17.7300 | 19 | 336.87 | 69,049 |
14:35:24 | 17.7200 | 95 | 1,683.40 | 69,144 |
14:36:36 | 17.7000 | 20 | 354.00 | 69,164 |
14:37:58 | 17.6800 | 281 | 4,968.08 | 69,445 |
14:37:58 | 17.6700 | 221 | 3,905.07 | 69,666 |
14:37:58 | 17.6600 | 277 | 4,891.82 | 69,943 |
14:37:58 | 17.6600 | 2,427 | 42,860.82 | 72,370 |