LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:10:4817.7000951,681.50104,724
11:10:4817.7000951,681.50104,819
11:10:5117.72003486,166.56105,167
11:11:4117.7000951,681.50105,262
11:11:4117.670059210,460.64105,854
11:11:4117.6900951,680.55105,949
11:11:4117.69003486,156.12106,297
11:11:4117.68002494,402.32106,546
11:11:4117.69001232,175.87106,669
11:11:4117.69003997,058.31107,068
11:11:4117.6900931,645.17107,161
11:11:4117.69001232,175.87107,284
11:11:4117.69001873,308.03107,471
11:11:4117.6900591,043.71107,530
11:11:4117.69001232,175.87107,653
11:11:4117.69001232,175.87107,776
11:11:4117.69001232,175.87107,899
11:11:4117.690014247.66107,913
11:11:4117.69001091,928.21108,022
11:11:4117.69001232,175.87108,145
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas