LastChg. % 1DChg. Abs.
17.7900+1.48%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:10:3717.65001332,347.4566,989
14:11:5217.65001522,682.8067,141
14:11:5217.6500681,200.2067,209
14:15:2617.65001332,347.4567,342
14:15:2617.65001332,347.4567,475
14:15:2617.65002855,030.2567,760
14:15:2617.650018317.7067,778
14:23:0317.70002875,079.9068,065
14:25:2217.70007123.9068,072
14:28:4017.700030531.0068,102
14:31:2217.70003796,708.3068,481
14:34:2517.70002814,973.7068,762
14:34:2617.70002684,743.6069,030
14:35:2417.730019336.8769,049
14:35:2417.7200951,683.4069,144
14:36:3617.700020354.0069,164
14:37:5817.68002814,968.0869,445
14:37:5817.67002213,905.0769,666
14:37:5817.66002774,891.8269,943
14:37:5817.66002,42742,860.8272,370
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas