LastChg. % 1DChg. Abs.
17.7100+1.03%+0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:02:3417.660025441.5011,436
10:59:5117.66005509,713.0011,411
10:52:0517.65003746,601.1010,861
10:48:3917.6500588.2510,487
10:45:4417.6200831,462.4610,482
10:45:4417.63001672,944.2110,399
10:42:5317.6400661,164.2410,232
10:42:0017.66003936,940.3810,166
10:41:1617.66001502,649.009,773
10:40:1617.67001863,286.629,623
10:38:1017.67002504,417.509,437
10:30:5217.65003385,965.709,187
10:25:5617.66002003,532.008,849
10:25:5617.66001502,649.008,649
10:16:1517.600013228.808,499
10:13:5017.6000588.008,486
10:13:5017.600015264.008,481
10:13:5017.600025440.008,466
10:13:5017.600037651.208,441
10:13:5017.60003005,280.008,404
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas