Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
13:59:03 | 17.6900 | 125 | 2,211.25 | 64,618 |
13:59:03 | 17.6900 | 130 | 2,299.70 | 64,748 |
14:01:34 | 17.6800 | 22 | 388.96 | 64,770 |
14:01:34 | 17.6800 | 5 | 88.40 | 64,775 |
14:01:58 | 17.6800 | 5 | 88.40 | 64,780 |
14:03:20 | 17.6700 | 5 | 88.35 | 64,785 |
14:03:20 | 17.6700 | 73 | 1,289.91 | 64,858 |
14:07:17 | 17.6700 | 14 | 247.38 | 64,872 |
14:07:17 | 17.6600 | 70 | 1,236.20 | 64,942 |
14:07:17 | 17.6500 | 16 | 282.40 | 64,958 |
14:07:17 | 17.6500 | 100 | 1,765.00 | 65,058 |
14:07:17 | 17.6500 | 45 | 794.25 | 65,103 |
14:07:17 | 17.6500 | 55 | 970.75 | 65,158 |
14:07:17 | 17.6500 | 100 | 1,765.00 | 65,258 |
14:07:17 | 17.6500 | 37 | 653.05 | 65,295 |
14:07:17 | 17.6500 | 58 | 1,023.70 | 65,353 |
14:09:07 | 17.6700 | 7 | 123.69 | 65,360 |
14:09:07 | 17.6500 | 26 | 458.90 | 65,386 |
14:09:07 | 17.6400 | 892 | 15,734.88 | 66,278 |
14:10:37 | 17.6500 | 578 | 10,201.70 | 66,856 |