LastChg. % 1DChg. Abs.
17.7900+1.48%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:59:0317.69001252,211.2564,618
13:59:0317.69001302,299.7064,748
14:01:3417.680022388.9664,770
14:01:3417.6800588.4064,775
14:01:5817.6800588.4064,780
14:03:2017.6700588.3564,785
14:03:2017.6700731,289.9164,858
14:07:1717.670014247.3864,872
14:07:1717.6600701,236.2064,942
14:07:1717.650016282.4064,958
14:07:1717.65001001,765.0065,058
14:07:1717.650045794.2565,103
14:07:1717.650055970.7565,158
14:07:1717.65001001,765.0065,258
14:07:1717.650037653.0565,295
14:07:1717.6500581,023.7065,353
14:09:0717.67007123.6965,360
14:09:0717.650026458.9065,386
14:09:0717.640089215,734.8866,278
14:10:3717.650057810,201.7066,856
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas