LastChg. % 1DChg. Abs.
17.7900+1.48%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:37:2417.70001202,124.0061,652
13:37:2417.70001202,124.0061,772
13:39:5617.700019336.3061,791
13:42:1317.7000588.5061,796
13:42:3317.690017300.7361,813
13:42:3317.680037654.1661,850
13:42:3317.670061410,849.3862,464
13:42:3317.660082814,622.4863,292
13:44:5317.69001091,928.2163,401
13:46:1217.70003375,964.9063,738
13:46:1317.7000931,646.1063,831
13:46:1317.700027477.9063,858
13:46:1317.70001202,124.0063,978
13:46:1317.7000801,416.0064,058
13:46:4517.7100588.5564,063
13:46:4517.71002344,144.1464,297
13:46:4517.710017301.0764,314
13:46:4517.710044779.2464,358
13:57:1617.69001302,299.7064,488
13:57:1717.6900588.4564,493
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas