Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
13:37:24 | 17.7000 | 120 | 2,124.00 | 61,652 |
13:37:24 | 17.7000 | 120 | 2,124.00 | 61,772 |
13:39:56 | 17.7000 | 19 | 336.30 | 61,791 |
13:42:13 | 17.7000 | 5 | 88.50 | 61,796 |
13:42:33 | 17.6900 | 17 | 300.73 | 61,813 |
13:42:33 | 17.6800 | 37 | 654.16 | 61,850 |
13:42:33 | 17.6700 | 614 | 10,849.38 | 62,464 |
13:42:33 | 17.6600 | 828 | 14,622.48 | 63,292 |
13:44:53 | 17.6900 | 109 | 1,928.21 | 63,401 |
13:46:12 | 17.7000 | 337 | 5,964.90 | 63,738 |
13:46:13 | 17.7000 | 93 | 1,646.10 | 63,831 |
13:46:13 | 17.7000 | 27 | 477.90 | 63,858 |
13:46:13 | 17.7000 | 120 | 2,124.00 | 63,978 |
13:46:13 | 17.7000 | 80 | 1,416.00 | 64,058 |
13:46:45 | 17.7100 | 5 | 88.55 | 64,063 |
13:46:45 | 17.7100 | 234 | 4,144.14 | 64,297 |
13:46:45 | 17.7100 | 17 | 301.07 | 64,314 |
13:46:45 | 17.7100 | 44 | 779.24 | 64,358 |
13:57:16 | 17.6900 | 130 | 2,299.70 | 64,488 |
13:57:17 | 17.6900 | 5 | 88.45 | 64,493 |