LastChg. % 1DChg. Abs.
17.7400+1.20%+0.2100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:22:0017.74001502,661.0029,564
11:22:0017.74003876,865.3829,414
11:22:0017.740068612,169.6429,027
11:20:2717.75001,50026,625.0028,341
11:20:2717.74001,50026,610.0026,841
11:19:3417.72001933,419.9625,341
11:19:3417.720087215,451.8425,148
11:19:3417.72004357,708.2024,276
11:16:2017.72004528,009.4423,841
11:16:0617.74002284,044.7223,389
11:15:5617.74003335,907.4223,161
11:15:5617.74001502,661.0022,828
11:15:5617.74001292,288.4622,678
11:14:2217.73003506,205.5022,549
11:14:2217.73002334,131.0922,199
11:10:4817.740085315,132.2221,966
11:10:4817.740026461.2421,113
11:10:4817.74002053,636.7021,087
11:10:4817.74001502,661.0020,882
11:09:5617.740010177.4020,732
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas