| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:24 | 18.2000 | 5,108 | 92,965.60 | 5,108 |
| 09:00:24 | 18.1900 | 134 | 2,437.46 | 5,242 |
| 09:00:25 | 18.2000 | 1,358 | 24,715.60 | 6,600 |
| 09:00:25 | 18.2000 | 3,443 | 62,662.60 | 10,043 |
| 09:00:25 | 18.2400 | 155 | 2,827.20 | 10,198 |
| 09:01:32 | 18.2400 | 255 | 4,651.20 | 10,453 |
| 09:01:32 | 18.2500 | 350 | 6,387.50 | 10,803 |
| 09:02:11 | 18.2800 | 538 | 9,834.64 | 11,341 |
| 09:02:19 | 18.3000 | 941 | 17,220.30 | 12,282 |
| 09:02:50 | 18.3100 | 406 | 7,433.86 | 12,688 |
| 09:03:58 | 18.2500 | 341 | 6,223.25 | 13,029 |
| 09:03:58 | 18.2400 | 159 | 2,900.16 | 13,188 |
| 09:04:07 | 18.2600 | 341 | 6,226.66 | 13,529 |
| 09:04:07 | 18.2500 | 297 | 5,420.25 | 13,826 |
| 09:04:07 | 18.2500 | 91 | 1,660.75 | 13,917 |
| 09:04:07 | 18.2500 | 50 | 912.50 | 13,967 |
| 09:04:08 | 18.2900 | 80 | 1,463.20 | 14,047 |
| 09:08:28 | 18.2500 | 400 | 7,300.00 | 14,447 |
| 09:08:28 | 18.2500 | 2,692 | 49,129.00 | 17,139 |
| 09:08:28 | 18.2500 | 464 | 8,468.00 | 17,603 |
