Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:00:09 | 17.6400 | 2,134 | 37,643.76 | 2,134 |
09:12:02 | 17.6100 | 240 | 4,226.40 | 2,374 |
09:14:01 | 17.6100 | 4 | 70.44 | 2,378 |
09:19:24 | 17.6300 | 6 | 105.78 | 2,384 |
09:19:24 | 17.6400 | 150 | 2,646.00 | 2,534 |
09:19:30 | 17.6400 | 1,000 | 17,640.00 | 3,534 |
09:19:30 | 17.6400 | 657 | 11,589.48 | 4,191 |
09:26:02 | 17.6200 | 28 | 493.36 | 4,219 |
09:27:26 | 17.6100 | 452 | 7,959.72 | 4,671 |
09:27:26 | 17.6100 | 662 | 11,657.82 | 5,333 |
09:27:26 | 17.6000 | 452 | 7,955.20 | 5,785 |
09:28:18 | 17.5800 | 21 | 369.18 | 5,806 |
09:31:38 | 17.5300 | 85 | 1,490.05 | 5,891 |
09:35:39 | 17.5300 | 75 | 1,314.75 | 5,966 |
09:36:17 | 17.5600 | 587 | 10,307.72 | 6,553 |
09:36:17 | 17.5600 | 42 | 737.52 | 6,595 |
09:36:17 | 17.5700 | 4 | 70.28 | 6,599 |
09:48:32 | 17.5900 | 150 | 2,638.50 | 6,749 |
09:54:27 | 17.5900 | 8 | 140.72 | 6,757 |
09:56:11 | 17.5900 | 142 | 2,497.78 | 6,899 |