LastChg. % 1DChg. Abs.
17.6400+0.63%+0.1100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:19:4717.64001,06618,804.2459,887
13:19:3317.620015264.3058,821
13:14:4217.61003506,163.5058,806
13:14:4217.61003506,163.5058,456
13:14:4217.61003506,163.5058,106
13:14:4217.6100588.0557,756
13:14:4017.630068712,111.8157,751
13:14:3817.64001,16820,603.5257,064
13:14:3417.650063511,207.7555,896
13:13:4017.6500588.2555,261
13:11:4417.66005349,430.4455,256
13:09:0517.65002203,883.0054,722
13:07:3217.65002895,100.8554,502
13:06:4917.670099717,616.9954,213
13:06:4917.68001983,500.6453,216
13:06:0817.67003005,301.0053,018
13:06:0817.680062010,961.6052,718
13:06:0817.69008141.5252,098
13:00:0017.72003506,202.0052,090
12:59:1517.730084014,893.2051,740
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas