Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
12:03:27 | 17.7000 | 480 | 8,496.00 | 45,623 |
12:03:16 | 17.6400 | 406 | 7,161.84 | 45,143 |
11:58:47 | 17.7300 | 285 | 5,053.05 | 44,737 |
11:53:56 | 17.7300 | 53 | 939.69 | 44,452 |
11:53:34 | 17.7700 | 105 | 1,865.85 | 44,399 |
11:53:34 | 17.7600 | 988 | 17,546.88 | 44,294 |
11:53:34 | 17.7500 | 907 | 16,099.25 | 43,306 |
11:45:02 | 17.7200 | 1,082 | 19,173.04 | 42,399 |
11:43:06 | 17.7600 | 3 | 53.28 | 41,317 |
11:41:48 | 17.7300 | 50 | 886.50 | 41,314 |
11:39:18 | 17.7200 | 264 | 4,678.08 | 41,264 |
11:39:15 | 17.7000 | 284 | 5,026.80 | 41,000 |
11:38:11 | 17.6400 | 114 | 2,010.96 | 40,716 |
11:38:11 | 17.6500 | 638 | 11,260.70 | 40,602 |
11:37:59 | 17.6800 | 281 | 4,968.08 | 39,964 |
11:35:30 | 17.7300 | 1,307 | 23,173.11 | 39,683 |
11:34:26 | 17.7400 | 601 | 10,661.74 | 38,376 |
11:34:23 | 17.7500 | 149 | 2,644.75 | 37,775 |
11:33:07 | 17.7500 | 60 | 1,065.00 | 37,626 |
11:32:58 | 17.7500 | 120 | 2,130.00 | 37,566 |