| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.6700 | +2.93% | +0.5600 |
| 01/06/2025, 17:42:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2024 | 19.5500 | 19.9500 | 19.4500 | 19.9500 | +1.99% | 17,363,670 | 875,450 |
| 12/10/2024 | 19.6400 | 19.9500 | 19.6300 | 19.9500 | 0.00% | 16,988,049 | 854,092 |
| 12/11/2024 | 19.7500 | 20.3600 | 19.7500 | 20.2600 | +1.55% | 24,941,918 | 1,239,130 |
| 12/12/2024 | 20.4600 | 20.7000 | 20.3800 | 20.4800 | +1.09% | 18,934,530 | 922,478 |
| 12/13/2024 | 20.6000 | 20.7600 | 20.2400 | 20.2600 | -1.07% | 11,809,232 | 578,834 |
| 12/16/2024 | 20.1200 | 20.1200 | 19.3000 | 20.0200 | -1.18% | 16,321,282 | 819,444 |
| 12/17/2024 | 19.8600 | 20.0000 | 19.6800 | 19.6800 | -1.70% | 10,943,542 | 554,682 |
| 12/18/2024 | 19.6800 | 20.0400 | 19.6600 | 19.8700 | +0.97% | 11,336,589 | 570,624 |
| 12/19/2024 | 19.5000 | 19.7700 | 19.4800 | 19.5900 | -1.41% | 18,640,749 | 949,990 |
| 12/20/2024 | 19.2100 | 19.5300 | 19.1500 | 19.4600 | -0.66% | 32,991,600 | 1,700,998 |
| 12/23/2024 | 19.3500 | 19.5400 | 19.2200 | 19.3900 | -0.36% | 8,490,338 | 438,134 |
| 12/27/2024 | 19.4200 | 19.6300 | 19.3200 | 19.4500 | +0.31% | 7,238,546 | 371,560 |
| 12/30/2024 | 19.4000 | 19.7500 | 19.3100 | 19.7500 | +1.54% | 6,539,746 | 333,838 |
| 01/02/2025 | 19.8000 | 19.8000 | 18.9500 | 19.1100 | -3.24% | 9,982,666 | 520,568 |
| 01/03/2025 | 19.2200 | 19.3000 | 19.0000 | 19.1100 | 0.00% | 5,294,093 | 276,862 |
| 01/06/2025 | 19.3700 | 19.7900 | 19.2900 | 19.6700 | +2.93% | 6,490,349 | 330,556 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.