LastChg. % 1DChg. Abs.
18.5300+1.04%+0.1900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202416.770017.020016.470016.7800+1.02%11,476,214685,494
11/05/202416.880016.990016.680016.9000+0.72%8,613,996511,520
11/06/202417.500018.700017.470017.9500+6.21%57,649,5663,173,490
11/07/202418.000018.920018.000018.7400+4.40%22,901,4361,230,800
11/08/202418.800018.860018.160018.4200-1.71%15,424,609838,380
11/11/202418.470018.850018.400018.6700+1.36%9,860,649528,996
11/12/202418.470018.950018.450018.5500-0.64%13,394,622715,664
11/13/202418.600018.780018.040018.1600-2.10%7,747,249423,828
11/14/202418.100018.370017.990018.2300+0.39%8,424,603462,798
11/15/202417.960018.090017.720017.7200-2.80%9,162,379514,320
11/18/202417.800018.170017.650018.1400+2.37%7,156,528396,996
11/19/202418.070018.340017.340017.6900-2.48%16,546,564937,878
11/20/202417.900018.220017.810018.0000+1.75%10,965,002609,086
11/21/202418.000018.110017.740018.0800+0.44%4,957,048275,288
11/22/202418.200018.310017.600017.8500-1.27%10,060,869562,800
11/25/202418.000018.160017.800017.9400+0.50%15,474,811862,870
11/26/202417.750018.000017.680017.7000-1.34%6,309,845355,970
11/27/202417.660017.760017.470017.70000.00%7,011,307396,844
11/28/202418.000018.280017.980018.1500+2.54%13,174,577726,730
11/29/202418.150018.460018.100018.4600+1.71%15,715,112853,702
12/02/202418.240018.550018.210018.3400-0.65%10,785,030586,894
12/03/202418.300018.740018.300018.5300+1.04%12,107,815653,094
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas