LastChg. % 1DChg. Abs.
23.1400+0.09%+0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202526.000026.460025.620026.3200-0.38%17,615,641670,854
03/28/202525.900026.000025.220025.5200-3.04%21,204,308830,710
03/31/202524.060024.060023.120023.7200-7.05%29,356,5831,242,884
04/01/202524.000024.560023.680024.4600+3.12%18,005,378744,910
04/02/202524.300024.460023.700024.2400-0.90%13,115,180542,434
04/03/202523.800023.800022.400022.6200-6.68%47,998,4852,106,908
04/04/202521.800021.960020.500021.1000-6.72%56,117,2842,644,338
04/07/202518.750020.880018.200019.8700-5.83%55,565,9562,825,004
04/08/202520.400021.560020.200021.0600+5.99%32,309,9601,539,604
04/09/202520.600020.900019.960020.2000-4.08%24,918,3031,229,734
04/10/202522.500022.860021.000021.2600+5.25%40,725,6331,894,584
04/11/202522.000022.000020.700020.9800-1.32%22,335,5641,061,516
04/14/202521.440021.540021.060021.4800+2.38%13,862,544647,646
04/15/202521.560022.000021.520022.0000+2.42%11,015,195503,832
04/16/202521.920021.940021.420021.7800-1.00%12,281,946565,698
04/17/202521.540021.660021.320021.6200-0.73%13,977,239648,780
04/22/202521.580021.700021.200021.7000+0.37%12,743,115590,300
04/23/202522.000023.480021.600023.1400+6.64%40,380,2941,761,508
04/24/202523.140023.380022.640023.1200-0.09%15,954,008690,490
04/25/202523.000023.140022.720023.1400+0.09%14,404,519626,088
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas