LastChg. % 1DChg. Abs.
16.2200+0.31%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/202416.900017.170016.850017.0100+0.06%4,787,367281,510
05/31/202416.990017.040016.810016.9200-0.53%15,592,856921,308
06/03/202417.080017.400016.950017.0500+0.77%9,004,203526,822
06/04/202417.050017.050016.750016.8100-1.41%10,253,388609,314
06/05/202416.960017.000016.640016.7500-0.36%6,096,998362,632
06/06/202416.930017.200016.830017.1200+2.21%10,346,225606,104
06/07/202417.200017.200016.910016.9100-1.23%5,395,805318,154
06/10/202416.880016.880016.460016.7800-0.77%10,114,007605,764
06/11/202416.650016.830016.510016.5400-1.43%10,080,588607,402
06/12/202416.570016.810016.360016.6300+0.54%10,346,924623,056
06/13/202416.570016.630016.200016.2500-2.29%8,369,886513,088
06/14/202416.100016.120015.600015.8200-2.65%13,980,890881,712
06/17/202415.850016.200015.820016.1300+1.96%14,694,910912,366
06/18/202416.150016.290016.120016.2000+0.43%6,463,488398,936
06/19/202416.200016.980016.200016.6900+3.02%12,982,474777,958
06/20/202416.690017.010016.690016.9700+1.68%5,421,920319,918
06/21/202416.930016.930016.270016.3900-3.42%22,266,4621,357,428
06/24/202416.340016.770016.290016.5900+1.22%5,400,872325,396
06/25/202416.580016.730016.520016.5800-0.06%4,916,663296,548
06/26/202416.700016.700016.280016.2800-1.81%6,031,400368,644
06/27/202416.220016.370016.150016.1700-0.68%6,011,697371,310
06/28/202416.210016.450015.960016.2200+0.31%8,516,752524,496
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas