| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.3400 | -3.47% | -0.1200 |
| 06/28/2024, 17:35:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 3.5000 | 3.5200 | 3.4100 | 3.4500 | -1.15% | 43,567 | 12,570 |
| 05/31/2024 | 3.4800 | 3.5500 | 3.4500 | 3.5500 | +2.90% | 101,761 | 29,134 |
| 06/03/2024 | 3.5500 | 3.5600 | 3.4700 | 3.5100 | -1.13% | 47,492 | 13,480 |
| 06/04/2024 | 3.5600 | 3.5700 | 3.4600 | 3.5700 | +1.71% | 58,032 | 16,400 |
| 06/05/2024 | 3.5600 | 3.5700 | 3.4800 | 3.5700 | 0.00% | 22,099 | 6,252 |
| 06/06/2024 | 3.5000 | 3.5600 | 3.4800 | 3.4800 | -2.52% | 98,060 | 27,940 |
| 06/07/2024 | 3.5500 | 3.5600 | 3.4800 | 3.5500 | +2.01% | 72,691 | 20,632 |
| 06/10/2024 | 3.4700 | 3.5400 | 3.4400 | 3.5400 | -0.28% | 59,686 | 17,156 |
| 06/11/2024 | 3.5000 | 3.5400 | 3.5000 | 3.5200 | -0.56% | 21,147 | 6,022 |
| 06/12/2024 | 3.5500 | 3.5500 | 3.4900 | 3.5500 | +0.85% | 24,252 | 6,866 |
| 06/13/2024 | 3.5000 | 3.5400 | 3.4600 | 3.5200 | -0.85% | 65,226 | 18,632 |
| 06/14/2024 | 3.4600 | 3.5000 | 3.4500 | 3.5000 | -0.57% | 85,844 | 24,632 |
| 06/17/2024 | 3.4600 | 3.5000 | 3.4500 | 3.5000 | 0.00% | 24,648 | 7,124 |
| 06/18/2024 | 3.5000 | 3.5000 | 3.4100 | 3.5000 | 0.00% | 75,667 | 21,830 |
| 06/19/2024 | 3.3600 | 3.4500 | 3.3600 | 3.4500 | -1.43% | 99,623 | 29,304 |
| 06/20/2024 | 3.5000 | 3.5000 | 3.3800 | 3.4500 | 0.00% | 41,504 | 12,078 |
| 06/21/2024 | 3.4900 | 3.5000 | 3.4200 | 3.4600 | +0.29% | 40,285 | 11,616 |
| 06/24/2024 | 3.5500 | 3.5500 | 3.3700 | 3.4600 | 0.00% | 99,609 | 29,020 |
| 06/25/2024 | 3.3900 | 3.4500 | 3.3900 | 3.4400 | -0.58% | 13,588 | 3,964 |
| 06/26/2024 | 3.4900 | 3.4900 | 3.4200 | 3.4500 | +0.29% | 21,023 | 6,092 |
| 06/27/2024 | 3.4000 | 3.4600 | 3.4000 | 3.4600 | +0.29% | 42,950 | 12,488 |
| 06/28/2024 | 3.4000 | 3.4000 | 3.3300 | 3.3400 | -3.47% | 119,263 | 35,362 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover