LastChg. % 1DChg. Abs.
2.6200+3.97%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/20252.90002.90002.84002.9000+1.40%70,44324,606
03/25/20252.90002.91002.75002.8800-0.69%321,685113,646
03/26/20252.80002.82002.76002.7800-3.47%60,48221,718
03/27/20252.75002.75002.67002.7200-2.16%133,28848,586
03/28/20252.75002.81002.74002.7700+1.84%63,61523,060
03/31/20252.77002.77002.67002.7500-0.72%78,28429,046
04/01/20252.67002.74002.67002.7200-1.09%29,50210,908
04/02/20252.77002.77002.69002.7400+0.74%40,94315,098
04/03/20252.67002.73002.51002.7300-0.36%142,10353,684
04/04/20252.59002.63002.31002.6300-3.66%331,717135,384
04/07/20252.32002.42002.29002.3800-9.51%182,17177,222
04/08/20252.35002.42002.35002.3700-0.42%93,78439,336
04/09/20252.37002.49002.37002.4800+4.64%53,78222,208
04/10/20252.52002.60002.50002.6000+4.84%151,58759,864
04/11/20252.55002.55002.48002.4800-4.62%1,800706
04/14/20252.55002.61002.46002.6100+5.24%49,36319,418
04/15/20252.61002.61002.48002.5000-4.21%83,90033,454
04/16/20252.51002.55002.49002.5500+2.00%67,95727,104
04/17/20252.55002.56002.49002.5100-1.57%29,93511,892
04/22/20252.52002.56002.52002.5600+1.99%56,04822,126
04/23/20252.61002.62002.52002.5200-1.56%35,23413,818

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).