LastChg. % 1DChg. Abs.
2.1600-1.82%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20242.54002.65002.54002.6500+2.71%115,37744,462
10/22/20242.65002.65002.54002.6100-1.51%60,32323,432
10/23/20242.58002.59002.54002.5800-1.15%73,07728,556
10/24/20242.59002.60002.52002.6000+0.78%128,15550,290
10/25/20242.57002.59002.52002.5300-2.69%99,42639,052
10/28/20242.55002.57002.52002.5600+1.19%59,86823,498
10/29/20242.53002.56002.50002.5000-2.34%184,33773,386
10/30/20242.58002.58002.50002.5800+3.20%96,92838,132
10/31/20242.58002.60002.52002.5200-2.33%145,77557,212
11/01/20242.50002.56002.50002.5500+1.19%34,19313,574
11/04/20242.55002.55002.42002.4900-2.35%190,21176,552
11/05/20242.46002.46002.28002.3100-7.23%274,590116,448
11/06/20242.29002.30002.24002.2800-1.30%207,24691,138
11/07/20242.28002.34002.26002.3400+2.63%111,80348,716
11/08/20242.34002.34002.26002.3100-1.28%254,040110,328
11/11/20242.30002.34002.20002.2500-2.60%635,872285,184
11/12/20242.25002.32002.21002.3200+3.11%122,61954,026
11/13/20242.32002.32002.26002.2800-1.72%80,55135,108
11/14/20242.24002.31002.18002.2500-1.32%176,26678,582
11/15/20242.25002.25002.18002.2400-0.44%105,19547,288
11/18/20242.27002.27002.07002.1900-2.23%147,19568,546
11/19/20242.20002.20002.10002.1200-3.20%114,82153,156
11/20/20242.10002.20002.10002.2000+3.77%69,56932,420
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas