| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.2100 | 0.00% | 0.0000 |
| 01/21/2025, 13:24:10 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 2.0200 | 2.1000 | 2.0100 | 2.0900 | +0.97% | 171,480 | 83,644 |
| 12/27/2024 | 2.0200 | 2.0800 | 2.0000 | 2.0600 | -1.44% | 308,462 | 152,220 |
| 12/30/2024 | 2.0100 | 2.0400 | 2.0000 | 2.0000 | -2.91% | 230,281 | 114,766 |
| 01/02/2025 | 2.0200 | 2.1400 | 2.0200 | 2.1400 | +7.00% | 100,796 | 48,810 |
| 01/03/2025 | 2.1500 | 2.1700 | 2.1300 | 2.1700 | +1.40% | 58,665 | 27,284 |
| 01/06/2025 | 2.1500 | 2.1800 | 2.1500 | 2.1700 | 0.00% | 57,040 | 26,304 |
| 01/07/2025 | 2.1900 | 2.2100 | 2.1500 | 2.2100 | +1.84% | 50,441 | 23,020 |
| 01/08/2025 | 2.2700 | 2.2700 | 2.2200 | 2.2200 | +0.45% | 80,676 | 35,896 |
| 01/09/2025 | 2.3300 | 2.3300 | 2.2300 | 2.2300 | +0.45% | 322,574 | 140,402 |
| 01/10/2025 | 2.2200 | 2.3100 | 2.2200 | 2.3100 | +3.59% | 76,995 | 34,166 |
| 01/13/2025 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | -0.43% | 44,155 | 19,442 |
| 01/14/2025 | 2.3000 | 2.3000 | 2.2200 | 2.2800 | -0.87% | 91,140 | 40,242 |
| 01/15/2025 | 2.2500 | 2.2800 | 2.2300 | 2.2700 | -0.44% | 58,472 | 25,856 |
| 01/16/2025 | 2.2700 | 2.2700 | 2.2400 | 2.2500 | -0.88% | 40,562 | 17,956 |
| 01/17/2025 | 2.2600 | 2.2800 | 2.2100 | 2.2800 | +1.33% | 155,645 | 69,238 |
| 01/20/2025 | 2.2800 | 2.2800 | 2.2100 | 2.2100 | -3.07% | 41,235 | 18,458 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.