Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.6200 | +3.97% | +0.1000 |
04/24/2025, 11:21:35 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/24/2025 | 2.9000 | 2.9000 | 2.8400 | 2.9000 | +1.40% | 70,443 | 24,606 |
03/25/2025 | 2.9000 | 2.9100 | 2.7500 | 2.8800 | -0.69% | 321,685 | 113,646 |
03/26/2025 | 2.8000 | 2.8200 | 2.7600 | 2.7800 | -3.47% | 60,482 | 21,718 |
03/27/2025 | 2.7500 | 2.7500 | 2.6700 | 2.7200 | -2.16% | 133,288 | 48,586 |
03/28/2025 | 2.7500 | 2.8100 | 2.7400 | 2.7700 | +1.84% | 63,615 | 23,060 |
03/31/2025 | 2.7700 | 2.7700 | 2.6700 | 2.7500 | -0.72% | 78,284 | 29,046 |
04/01/2025 | 2.6700 | 2.7400 | 2.6700 | 2.7200 | -1.09% | 29,502 | 10,908 |
04/02/2025 | 2.7700 | 2.7700 | 2.6900 | 2.7400 | +0.74% | 40,943 | 15,098 |
04/03/2025 | 2.6700 | 2.7300 | 2.5100 | 2.7300 | -0.36% | 142,103 | 53,684 |
04/04/2025 | 2.5900 | 2.6300 | 2.3100 | 2.6300 | -3.66% | 331,717 | 135,384 |
04/07/2025 | 2.3200 | 2.4200 | 2.2900 | 2.3800 | -9.51% | 182,171 | 77,222 |
04/08/2025 | 2.3500 | 2.4200 | 2.3500 | 2.3700 | -0.42% | 93,784 | 39,336 |
04/09/2025 | 2.3700 | 2.4900 | 2.3700 | 2.4800 | +4.64% | 53,782 | 22,208 |
04/10/2025 | 2.5200 | 2.6000 | 2.5000 | 2.6000 | +4.84% | 151,587 | 59,864 |
04/11/2025 | 2.5500 | 2.5500 | 2.4800 | 2.4800 | -4.62% | 1,800 | 706 |
04/14/2025 | 2.5500 | 2.6100 | 2.4600 | 2.6100 | +5.24% | 49,363 | 19,418 |
04/15/2025 | 2.6100 | 2.6100 | 2.4800 | 2.5000 | -4.21% | 83,900 | 33,454 |
04/16/2025 | 2.5100 | 2.5500 | 2.4900 | 2.5500 | +2.00% | 67,957 | 27,104 |
04/17/2025 | 2.5500 | 2.5600 | 2.4900 | 2.5100 | -1.57% | 29,935 | 11,892 |
04/22/2025 | 2.5200 | 2.5600 | 2.5200 | 2.5600 | +1.99% | 56,048 | 22,126 |
04/23/2025 | 2.6100 | 2.6200 | 2.5200 | 2.5200 | -1.56% | 35,234 | 13,818 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.