LastChg. % 1DChg. Abs.
8.8600+6.49%+0.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202420.100020.400019.300019.3000-4.93%398,67419,948
10/22/202418.300018.300014.000015.8000-18.13%2,470,189159,306
10/23/202416.300016.600014.500014.5500-7.91%1,537,264101,850
10/24/202414.300014.500013.050013.4500-7.56%1,481,861106,864
10/25/202413.000013.550012.800013.0500-2.97%825,57262,950
10/28/202413.250013.550013.000013.5500+3.83%622,92046,944
10/29/202413.650013.900013.400013.6500+0.74%698,25550,872
10/30/202413.700013.750013.000013.4500-1.47%659,10949,260
10/31/202413.050013.050012.550012.7000-5.58%440,25734,424
11/01/202412.750012.750012.200012.5000-1.57%240,17819,294
11/04/202412.500013.600012.500013.4000+7.20%362,54127,830
11/05/202413.800013.900013.150013.40000.00%658,00048,302
11/06/202413.400013.600013.100013.2000-1.49%171,32812,852
11/07/202413.200013.200012.850012.9000-2.27%228,37217,508
11/08/202412.800013.200012.200012.4000-3.88%579,54845,916
11/11/202412.250013.000012.250012.8000+3.23%314,22724,810
11/12/202412.950013.000012.300012.4500-2.73%374,44029,660
11/13/202411.850011.85007.56008.5000-31.73%3,092,427362,458
11/14/20248.80008.92008.50008.9200+4.94%1,518,052174,622
11/15/20249.50009.98009.00009.5400+6.95%1,888,361200,282
11/18/202410.000010.15009.46009.5000-0.42%1,536,126157,342
11/19/20249.68009.82009.36009.3600-1.47%721,12075,756
11/20/20249.32009.48008.32008.3200-11.11%1,204,295138,310
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas