| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.8500 | +35.00% | +3.8500 |
| 12/20/2024, 17:35:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9.5200 | 10.4500 | 9.3800 | 10.4000 | +14.29% | 1,750,576 | 173,912 |
| 11/25/2024 | 10.8500 | 13.6500 | 10.8500 | 13.6500 | +31.25% | 2,154,985 | 173,566 |
| 11/26/2024 | 15.0000 | 16.3000 | 7.2000 | 9.7000 | -28.94% | 6,237,827 | 563,258 |
| 11/27/2024 | 8.5200 | 9.3200 | 7.7000 | 8.5000 | -12.37% | 2,171,376 | 255,064 |
| 11/28/2024 | 9.0000 | 9.0000 | 7.8200 | 7.9000 | -7.06% | 1,595,835 | 197,346 |
| 11/29/2024 | 8.0600 | 10.2500 | 8.0600 | 9.5000 | +20.25% | 1,901,422 | 208,628 |
| 12/02/2024 | 10.5000 | 12.6000 | 10.1000 | 11.6000 | +22.11% | 3,631,618 | 323,706 |
| 12/03/2024 | 13.7000 | 14.2000 | 10.5000 | 12.2000 | +5.17% | 4,014,477 | 318,612 |
| 12/04/2024 | 12.5000 | 13.1000 | 11.9000 | 11.9000 | -2.46% | 1,269,319 | 102,058 |
| 12/05/2024 | 12.1000 | 12.1000 | 10.8500 | 11.3500 | -4.62% | 867,304 | 76,198 |
| 12/06/2024 | 11.1000 | 11.1000 | 10.2000 | 11.1000 | -2.20% | 710,009 | 67,332 |
| 12/09/2024 | 11.3500 | 12.3000 | 11.3000 | 11.5500 | +4.05% | 681,406 | 57,746 |
| 12/10/2024 | 11.8000 | 12.1000 | 11.4000 | 11.8000 | +2.16% | 522,677 | 44,506 |
| 12/11/2024 | 11.6500 | 12.0000 | 11.3000 | 12.0000 | +1.69% | 458,298 | 39,408 |
| 12/12/2024 | 12.1000 | 12.2500 | 11.1500 | 11.9000 | -0.83% | 738,801 | 63,250 |
| 12/13/2024 | 11.8000 | 12.0000 | 11.4000 | 11.6000 | -2.52% | 366,918 | 31,324 |
| 12/16/2024 | 11.0000 | 11.5500 | 11.0000 | 11.2000 | -3.45% | 617,690 | 55,290 |
| 12/17/2024 | 11.1500 | 11.3000 | 10.9500 | 11.2000 | 0.00% | 551,513 | 49,628 |
| 12/18/2024 | 11.4000 | 11.6500 | 11.0500 | 11.2500 | +0.45% | 596,555 | 52,522 |
| 12/19/2024 | 11.2500 | 11.3000 | 10.8500 | 11.0000 | -2.22% | 321,773 | 29,124 |
| 12/20/2024 | 11.2000 | 15.3000 | 11.2000 | 14.8500 | +35.00% | 5,604,711 | 411,936 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.