| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.6000 | +1.84% | +0.3000 |
| 01/21/2025, 10:31:55 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 17.2500 | 20.8000 | 16.2000 | 16.5500 | +11.45% | 6,733,539 | 370,420 |
| 12/27/2024 | 18.3000 | 20.6000 | 18.0000 | 20.3000 | +22.66% | 4,788,827 | 245,442 |
| 12/30/2024 | 22.5000 | 24.0000 | 19.0500 | 19.7000 | -2.96% | 5,274,228 | 242,102 |
| 01/02/2025 | 19.7000 | 22.5000 | 19.7000 | 21.9000 | +11.17% | 2,547,041 | 120,850 |
| 01/03/2025 | 22.5000 | 23.0000 | 20.8000 | 21.3000 | -2.74% | 2,782,811 | 126,786 |
| 01/06/2025 | 21.9000 | 22.0000 | 18.8500 | 20.7000 | -2.82% | 1,836,852 | 91,376 |
| 01/07/2025 | 20.0000 | 21.2000 | 18.3000 | 18.7000 | -9.66% | 2,063,305 | 108,080 |
| 01/08/2025 | 18.0500 | 18.2000 | 14.4000 | 15.0000 | -19.79% | 3,446,275 | 218,092 |
| 01/09/2025 | 15.3000 | 17.5000 | 15.3000 | 16.7500 | +11.67% | 2,150,340 | 131,334 |
| 01/10/2025 | 17.4000 | 17.7000 | 16.0500 | 16.6000 | -0.90% | 873,769 | 51,530 |
| 01/13/2025 | 16.9500 | 16.9500 | 16.1000 | 16.1000 | -3.01% | 318,918 | 19,286 |
| 01/14/2025 | 16.6000 | 16.9000 | 16.2000 | 16.5000 | +2.48% | 298,074 | 18,000 |
| 01/15/2025 | 16.8500 | 16.8500 | 15.8000 | 16.5000 | 0.00% | 557,693 | 34,334 |
| 01/16/2025 | 16.6000 | 16.9500 | 16.0500 | 16.3000 | -1.21% | 409,748 | 24,874 |
| 01/17/2025 | 16.4000 | 17.0500 | 15.9500 | 17.0500 | +4.60% | 523,481 | 31,884 |
| 01/20/2025 | 17.0500 | 17.3000 | 15.8000 | 16.3000 | -4.40% | 1,018,030 | 62,112 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.