Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Palfinger AG Tick data

· ISIN: AT0000758305 · Symbol: PAL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
27.0000	-0.74%	-0.2000	04/24/2025, 17:37:45	D
04/24/2025, 17:37:45		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:11:00	27.0000	169	4,563.00	34,006	Continuous Trading
17:11:00	27.0000	169	4,563.00	34,175	Continuous Trading
17:11:00	27.0000	169	4,563.00	34,344	Continuous Trading
17:11:00	27.0000	126	3,402.00	34,470	Continuous Trading
17:14:34	26.9500	270	7,276.50	34,740	Continuous Trading
17:29:47	27.1500	186	5,049.90	34,926	Continuous Trading
17:35:04	27.0000	9,318	251,586.00	44,244	Closing Auction
17:35:13	27.0000	111	2,997.00	44,355	1013
17:37:45	27.0000	236	6,372.00	44,591	1013

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas