Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:46:26 | 22.9000 | 112 | 2,564.80 | 26,290 |
15:47:09 | 22.9000 | 4 | 91.60 | 26,294 |
15:50:44 | 22.9000 | 115 | 2,633.50 | 26,409 |
15:55:26 | 22.9000 | 123 | 2,816.70 | 26,532 |
16:00:10 | 22.9000 | 125 | 2,862.50 | 26,657 |
16:03:58 | 23.0500 | 13 | 299.65 | 26,670 |
16:03:58 | 23.0500 | 27 | 622.35 | 26,697 |
16:03:58 | 23.0500 | 52 | 1,198.60 | 26,749 |
16:05:52 | 23.0500 | 111 | 2,558.55 | 26,860 |
16:18:46 | 23.0000 | 106 | 2,438.00 | 26,966 |
16:21:22 | 23.0000 | 522 | 12,006.00 | 27,488 |
16:21:23 | 23.0000 | 15 | 345.00 | 27,503 |
16:25:00 | 23.1000 | 180 | 4,158.00 | 27,683 |
16:32:16 | 23.0500 | 93 | 2,143.65 | 27,776 |
16:36:34 | 23.0000 | 117 | 2,691.00 | 27,893 |
16:41:02 | 23.0000 | 120 | 2,760.00 | 28,013 |
16:45:36 | 23.0000 | 133 | 3,059.00 | 28,146 |
16:50:31 | 23.0500 | 132 | 3,042.60 | 28,278 |
16:55:30 | 23.0500 | 136 | 3,134.80 | 28,414 |
17:04:56 | 23.0500 | 100 | 2,305.00 | 28,514 |