LastChg. % 1DChg. Abs.
23.0000+3.14%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:46:2622.90001122,564.8026,290
15:47:0922.9000491.6026,294
15:50:4422.90001152,633.5026,409
15:55:2622.90001232,816.7026,532
16:00:1022.90001252,862.5026,657
16:03:5823.050013299.6526,670
16:03:5823.050027622.3526,697
16:03:5823.0500521,198.6026,749
16:05:5223.05001112,558.5526,860
16:18:4623.00001062,438.0026,966
16:21:2223.000052212,006.0027,488
16:21:2323.000015345.0027,503
16:25:0023.10001804,158.0027,683
16:32:1623.0500932,143.6527,776
16:36:3423.00001172,691.0027,893
16:41:0223.00001202,760.0028,013
16:45:3623.00001333,059.0028,146
16:50:3123.05001323,042.6028,278
16:55:3023.05001363,134.8028,414
17:04:5623.05001002,305.0028,514
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas