| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:49:43 | 23.0000 | 978 | 22,494.00 | 20,680 |
| 14:50:09 | 23.0000 | 881 | 20,263.00 | 21,561 |
| 14:50:33 | 23.0000 | 1,000 | 23,000.00 | 22,561 |
| 14:51:03 | 23.0000 | 1,000 | 23,000.00 | 23,561 |
| 14:51:13 | 23.0000 | 1,000 | 23,000.00 | 24,561 |
| 14:51:13 | 23.0000 | 185 | 4,255.00 | 24,746 |
| 14:51:52 | 23.0000 | 129 | 2,967.00 | 24,875 |
| 15:02:38 | 22.8500 | 50 | 1,142.50 | 24,925 |
| 15:12:44 | 22.6500 | 89 | 2,015.85 | 25,014 |
| 15:18:32 | 22.7500 | 29 | 659.75 | 25,043 |
| 15:18:32 | 22.9000 | 91 | 2,083.90 | 25,134 |
| 15:18:32 | 22.9000 | 117 | 2,679.30 | 25,251 |
| 15:18:32 | 22.9000 | 223 | 5,106.70 | 25,474 |
| 15:18:32 | 22.9000 | 30 | 687.00 | 25,504 |
| 15:18:32 | 22.9500 | 223 | 5,117.85 | 25,727 |
| 15:18:32 | 22.9000 | 64 | 1,465.60 | 25,791 |
| 15:36:03 | 22.9500 | 42 | 963.90 | 25,833 |
| 15:36:31 | 22.9500 | 108 | 2,478.60 | 25,941 |
| 15:40:52 | 22.9000 | 113 | 2,587.70 | 26,054 |
| 15:42:01 | 22.9000 | 124 | 2,839.60 | 26,178 |
