LastChg. % 1DChg. Abs.
23.0000+3.14%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:58:1623.200025580.0011,309
10:57:1223.20001503,480.0011,284
10:44:5523.20001202,784.0011,134
10:44:5323.1500451,041.7511,014
10:42:4523.1500501,157.5010,969
10:42:3823.1500501,157.5010,919
10:32:5823.10001683,880.8010,869
10:32:5823.10001272,933.7010,701
10:23:1323.15001012,338.1510,574
10:23:1323.1000491,131.9010,473
10:08:1423.05001002,305.0010,424
10:06:4923.0500932,143.6510,324
09:59:0623.05001002,305.0010,231
09:58:3423.05001373,157.8510,131
09:58:3423.05001302,996.509,994
09:58:3423.05002806,454.009,864
09:52:3023.1000451,039.509,584
09:52:2523.10001503,465.009,539
09:52:1823.10002535,844.309,389
09:52:1823.100030693.009,136
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas