| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:06:13 | 36.4000 | 77 | 2,802.80 | 5,726 | Continuous Trading |
| 10:03:08 | 36.5000 | 69 | 2,518.50 | 5,649 | Continuous Trading |
| 10:03:08 | 36.4500 | 123 | 4,483.35 | 5,580 | Continuous Trading |
| 10:03:08 | 36.4000 | 308 | 11,211.20 | 5,457 | Continuous Trading |
| 10:01:23 | 36.4500 | 200 | 7,290.00 | 5,149 | Continuous Trading |
| 09:58:00 | 36.3000 | 116 | 4,210.80 | 4,949 | Continuous Trading |
| 09:58:00 | 36.3500 | 65 | 2,362.75 | 4,833 | Continuous Trading |
| 09:49:26 | 36.3500 | 20 | 727.00 | 4,768 | Continuous Trading |
| 09:48:52 | 36.3500 | 10 | 363.50 | 4,748 | Continuous Trading |
| 09:47:26 | 36.4000 | 207 | 7,534.80 | 4,738 | Continuous Trading |
| 09:33:42 | 36.3500 | 63 | 2,290.05 | 4,531 | Continuous Trading |
| 09:33:42 | 36.3000 | 140 | 5,082.00 | 4,468 | Continuous Trading |
| 09:33:38 | 36.3500 | 23 | 836.05 | 4,328 | Continuous Trading |
| 09:33:38 | 36.3500 | 23 | 836.05 | 4,305 | Continuous Trading |
| 09:33:38 | 36.3000 | 220 | 7,986.00 | 4,282 | Continuous Trading |
| 09:33:38 | 36.3500 | 171 | 6,215.85 | 4,062 | Continuous Trading |
| 09:30:58 | 36.3500 | 1 | 36.35 | 3,891 | Continuous Trading |
| 09:29:54 | 36.5000 | 12 | 438.00 | 3,890 | Continuous Trading |
| 09:25:30 | 36.5000 | 78 | 2,847.00 | 3,878 | Continuous Trading |
| 09:25:30 | 36.4500 | 755 | 27,519.75 | 3,800 | Continuous Trading |
