| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:28:34 | 18.6600 | 161 | 3,004.26 | 4,024 | Continuous Trading |
| 09:28:34 | 18.6800 | 339 | 6,332.52 | 3,863 | Continuous Trading |
| 09:22:09 | 18.6600 | 68 | 1,268.88 | 3,524 | Continuous Trading |
| 09:22:09 | 18.6800 | 197 | 3,679.96 | 3,456 | Continuous Trading |
| 09:22:09 | 18.7200 | 235 | 4,399.20 | 3,259 | Continuous Trading |
| 09:18:49 | 18.8000 | 54 | 1,015.20 | 3,024 | Continuous Trading |
| 09:18:49 | 18.8000 | 646 | 12,144.80 | 2,970 | Continuous Trading |
| 09:11:49 | 18.7400 | 3 | 56.22 | 2,324 | Continuous Trading |
| 09:04:18 | 18.6000 | 23 | 427.80 | 2,321 | Continuous Trading |
| 09:04:18 | 18.6000 | 2,298 | 42,742.80 | 2,298 | Opening Auction |
