| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:12:03 | 22.9500 | 91 | 2,088.45 | 17,707 |
| 13:12:03 | 22.9500 | 126 | 2,891.70 | 17,833 |
| 13:22:37 | 22.9500 | 24 | 550.80 | 17,857 |
| 13:22:37 | 22.9500 | 124 | 2,845.80 | 17,981 |
| 13:30:00 | 22.9500 | 26 | 596.70 | 18,007 |
| 13:30:00 | 22.9500 | 91 | 2,088.45 | 18,098 |
| 13:35:54 | 22.9500 | 59 | 1,354.05 | 18,157 |
| 13:39:02 | 22.9000 | 52 | 1,190.80 | 18,209 |
| 13:39:04 | 23.0000 | 150 | 3,450.00 | 18,359 |
| 13:44:28 | 22.9000 | 88 | 2,015.20 | 18,447 |
| 13:50:21 | 22.9000 | 135 | 3,091.50 | 18,582 |
| 13:59:57 | 22.9000 | 126 | 2,885.40 | 18,708 |
| 14:05:33 | 22.9000 | 114 | 2,610.60 | 18,822 |
| 14:10:20 | 23.0000 | 22 | 506.00 | 18,844 |
| 14:10:44 | 23.0000 | 113 | 2,599.00 | 18,957 |
| 14:16:53 | 23.0000 | 134 | 3,082.00 | 19,091 |
| 14:18:40 | 23.1000 | 20 | 462.00 | 19,111 |
| 14:22:38 | 23.0000 | 137 | 3,151.00 | 19,248 |
| 14:34:25 | 23.0000 | 135 | 3,105.00 | 19,383 |
| 14:40:59 | 23.0000 | 319 | 7,337.00 | 19,702 |
