LastChg. % 1DChg. Abs.
37.6000+3.72%+1.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:26:0937.75004151.0013,483Continuous Trading
16:28:4437.80002509,450.0013,733Continuous Trading
16:28:4437.850013492.0513,746Continuous Trading
16:29:2137.8500702,649.5013,816Continuous Trading
16:29:2137.8500371,400.4513,853Continuous Trading
16:29:2137.850012454.2013,865Continuous Trading
16:29:2537.8500863,255.1013,951Continuous Trading
16:32:3337.80001776,690.6014,128Continuous Trading
16:32:3537.80004151.2014,132Continuous Trading
16:32:3537.80004151.2014,136Continuous Trading
16:32:3537.80003113.4014,139Continuous Trading
16:32:3737.800015567.0014,154Continuous Trading
16:32:4137.800024907.2014,178Continuous Trading
16:32:4137.6500137.6514,179Continuous Trading
16:33:5337.8500752,838.7514,254Continuous Trading
16:33:5337.850024908.4014,278Continuous Trading
16:33:5337.85001967,418.6014,474Continuous Trading
16:39:1137.75005188.7514,479Continuous Trading
16:40:5937.80001,00037,800.0015,479Continuous Trading
16:45:5937.7500401,510.0015,519Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas