LastChg. % 1DChg. Abs.
23.0000+3.14%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:30:0923.000028644.0014,517
11:27:3023.000011253.0014,489
11:25:4423.00001292,967.0014,478
11:25:4423.000060813,984.0014,349
11:20:0223.0500932,143.6513,741
11:20:0223.00001172,691.0013,648
11:20:0223.000050011,500.0013,531
11:16:1123.000015345.0013,031
11:16:1123.0000601,380.0013,016
11:16:1123.000066015,180.0012,956
11:16:1123.05009207.4512,296
11:15:2023.05001212,789.0512,287
11:12:2823.1000651,501.5012,166
11:09:0023.10001002,310.0012,101
11:05:5823.0500441,014.2012,001
11:02:0623.1000841,940.4011,957
11:01:2523.1000451,039.5011,873
10:59:1523.15003808,797.0011,828
10:59:1523.15001142,639.1011,448
10:58:2323.200025580.0011,334
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas