LastChg. % 1DChg. Abs.
23.0000+3.14%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:03:1223.00001353,105.0016,150
12:03:3022.95001363,121.2016,286
12:03:3022.9500461,055.7016,332
12:04:5922.9500501,147.5016,382
12:06:2022.9500461,055.7016,428
12:15:5522.9000461,053.4016,474
12:17:2222.950035803.2516,509
12:17:2222.9500461,055.7016,555
12:17:2222.9500461,055.7016,601
12:17:2222.95001162,662.2016,717
12:23:0123.00002395,497.0016,956
12:23:0123.000011253.0016,967
12:39:3222.95001002,295.0017,067
12:45:0022.9500501,147.5017,117
12:45:0022.9500631,445.8517,180
12:45:0022.950033757.3517,213
12:51:2122.9500541,239.3017,267
12:54:2422.95001122,570.4017,379
13:00:2622.95001252,868.7517,504
13:00:4022.95001122,570.4017,616
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas