| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:48:32 | 34.5500 | 13 | 449.15 | 8,303 | Continuous Trading |
| 14:48:32 | 34.5500 | 11 | 380.05 | 8,314 | Continuous Trading |
| 14:48:32 | 34.4500 | 64 | 2,204.80 | 8,378 | Continuous Trading |
| 14:56:56 | 34.5000 | 188 | 6,486.00 | 8,566 | Continuous Trading |
| 14:56:56 | 34.5000 | 30 | 1,035.00 | 8,596 | Continuous Trading |
| 14:56:56 | 34.5000 | 55 | 1,897.50 | 8,651 | Continuous Trading |
| 14:56:56 | 34.5000 | 227 | 7,831.50 | 8,878 | Continuous Trading |
| 15:03:21 | 34.6000 | 30 | 1,038.00 | 8,908 | Continuous Trading |
| 15:04:30 | 34.8500 | 125 | 4,356.25 | 9,033 | Continuous Trading |
| 15:04:38 | 34.4500 | 53 | 1,825.85 | 9,086 | Continuous Trading |
| 15:10:46 | 34.5500 | 43 | 1,485.65 | 9,129 | Continuous Trading |
| 15:19:00 | 34.4000 | 57 | 1,960.80 | 9,186 | Continuous Trading |
| 15:19:00 | 34.4000 | 38 | 1,307.20 | 9,224 | Continuous Trading |
| 15:19:03 | 34.4000 | 120 | 4,128.00 | 9,344 | Continuous Trading |
| 15:19:06 | 34.4000 | 93 | 3,199.20 | 9,437 | Continuous Trading |
| 15:19:09 | 34.4000 | 126 | 4,334.40 | 9,563 | Continuous Trading |
| 15:19:12 | 34.5500 | 100 | 3,455.00 | 9,663 | Continuous Trading |
| 15:19:13 | 34.7000 | 2 | 69.40 | 9,665 | Continuous Trading |
| 15:19:56 | 34.3500 | 163 | 5,599.05 | 9,828 | Continuous Trading |
| 15:21:32 | 34.3000 | 7 | 240.10 | 9,835 | Continuous Trading |
