| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:18:53 | 19.6000 | 250 | 4,900.00 | 15,473 |
| 17:18:53 | 19.6000 | 250 | 4,900.00 | 15,723 |
| 17:18:53 | 19.5600 | 2 | 39.12 | 15,725 |
| 17:18:53 | 19.5600 | 148 | 2,894.88 | 15,873 |
| 17:18:53 | 19.5600 | 78 | 1,525.68 | 15,951 |
| 17:18:53 | 19.6000 | 75 | 1,470.00 | 16,026 |
| 17:18:55 | 19.6000 | 80 | 1,568.00 | 16,106 |
| 17:18:55 | 19.6000 | 95 | 1,862.00 | 16,201 |
| 17:18:55 | 19.6000 | 250 | 4,900.00 | 16,451 |
| 17:19:01 | 19.6400 | 56 | 1,099.84 | 16,507 |
| 17:19:01 | 19.6600 | 75 | 1,474.50 | 16,582 |
| 17:19:02 | 19.7200 | 61 | 1,202.92 | 16,643 |
| 17:28:03 | 19.6600 | 164 | 3,224.24 | 16,807 |
| 17:35:18 | 19.6400 | 886 | 17,401.04 | 17,693 |
