| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.6400 | +0.72% | +0.1400 |
| 11/22/2024, 17:35:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:30:19 | 19.5200 | 33 | 644.16 | 2,938 |
| 10:29:47 | 19.4800 | 513 | 9,993.24 | 2,905 |
| 10:29:47 | 19.5000 | 90 | 1,755.00 | 2,392 |
| 10:29:47 | 19.5000 | 10 | 195.00 | 2,302 |
| 10:25:06 | 19.5600 | 341 | 6,669.96 | 2,292 |
| 10:06:49 | 19.6200 | 20 | 392.40 | 1,951 |
| 09:48:01 | 19.5600 | 170 | 3,325.20 | 1,931 |
| 09:44:54 | 19.5600 | 200 | 3,912.00 | 1,761 |
| 09:18:37 | 19.5800 | 177 | 3,465.66 | 1,561 |
| 09:18:35 | 19.6000 | 286 | 5,605.60 | 1,384 |
| 09:18:35 | 19.6000 | 126 | 2,469.60 | 1,098 |
| 09:18:35 | 19.6000 | 88 | 1,724.80 | 972 |
| 09:18:35 | 19.6200 | 207 | 4,061.34 | 884 |
| 09:06:51 | 20.2000 | 677 | 13,675.40 | 677 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover