LastChg. % 1DChg. Abs.
23.0000+3.14%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:06:2022.9500461,055.7016,428
12:04:5922.9500501,147.5016,382
12:03:3022.9500461,055.7016,332
12:03:3022.95001363,121.2016,286
12:03:1223.00001353,105.0016,150
11:53:3522.900038870.2016,015
11:51:1422.950023527.8515,977
11:48:2522.95001172,685.1515,954
11:41:0123.000042966.0015,837
11:40:5423.0000681,564.0015,795
11:40:5423.00004329,936.0015,727
11:39:4923.0000451,035.0015,295
11:37:5423.00001192,737.0015,250
11:37:4123.0000441,012.0015,131
11:35:4023.000043989.0015,087
11:33:3023.0000451,035.0015,044
11:30:5823.00001012,323.0014,999
11:30:5823.000024552.0014,898
11:30:1523.000039897.0014,874
11:30:0923.00003187,314.0014,835
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas