| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:55:23 | 34.0500 | 51 | 1,736.55 | 9,546 | Continuous Trading |
| 09:55:23 | 34.0000 | 3 | 102.00 | 9,549 | Continuous Trading |
| 09:56:31 | 34.0000 | 126 | 4,284.00 | 9,675 | Continuous Trading |
| 10:00:27 | 33.9000 | 67 | 2,271.30 | 9,742 | Continuous Trading |
| 10:06:17 | 33.8000 | 213 | 7,199.40 | 9,955 | Continuous Trading |
| 10:10:57 | 33.8500 | 298 | 10,087.30 | 10,253 | Continuous Trading |
| 10:11:08 | 33.9000 | 165 | 5,593.50 | 10,418 | Continuous Trading |
| 10:11:08 | 33.9500 | 201 | 6,823.95 | 10,619 | Continuous Trading |
| 10:15:14 | 33.7500 | 177 | 5,973.75 | 10,796 | Continuous Trading |
| 10:15:14 | 33.7000 | 65 | 2,190.50 | 10,861 | Continuous Trading |
| 10:17:25 | 33.7500 | 198 | 6,682.50 | 11,059 | Continuous Trading |
| 10:18:02 | 33.8000 | 164 | 5,543.20 | 11,223 | Continuous Trading |
| 10:23:11 | 33.7500 | 125 | 4,218.75 | 11,348 | Continuous Trading |
| 10:26:21 | 33.8000 | 3 | 101.40 | 11,351 | Continuous Trading |
| 10:34:58 | 33.7000 | 80 | 2,696.00 | 11,431 | Continuous Trading |
| 10:50:07 | 33.7500 | 150 | 5,062.50 | 11,581 | Continuous Trading |
| 10:50:07 | 33.7500 | 128 | 4,320.00 | 11,709 | Continuous Trading |
| 10:55:04 | 33.8000 | 325 | 10,985.00 | 12,034 | Continuous Trading |
| 10:55:08 | 33.8500 | 5 | 169.25 | 12,039 | Continuous Trading |
| 10:55:08 | 33.8500 | 197 | 6,668.45 | 12,236 | Continuous Trading |
