Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:20:02 | 23.0500 | 93 | 2,143.65 | 13,741 |
11:25:44 | 23.0000 | 608 | 13,984.00 | 14,349 |
11:25:44 | 23.0000 | 129 | 2,967.00 | 14,478 |
11:27:30 | 23.0000 | 11 | 253.00 | 14,489 |
11:30:09 | 23.0000 | 28 | 644.00 | 14,517 |
11:30:09 | 23.0000 | 318 | 7,314.00 | 14,835 |
11:30:15 | 23.0000 | 39 | 897.00 | 14,874 |
11:30:58 | 23.0000 | 24 | 552.00 | 14,898 |
11:30:58 | 23.0000 | 101 | 2,323.00 | 14,999 |
11:33:30 | 23.0000 | 45 | 1,035.00 | 15,044 |
11:35:40 | 23.0000 | 43 | 989.00 | 15,087 |
11:37:41 | 23.0000 | 44 | 1,012.00 | 15,131 |
11:37:54 | 23.0000 | 119 | 2,737.00 | 15,250 |
11:39:49 | 23.0000 | 45 | 1,035.00 | 15,295 |
11:40:54 | 23.0000 | 432 | 9,936.00 | 15,727 |
11:40:54 | 23.0000 | 68 | 1,564.00 | 15,795 |
11:41:01 | 23.0000 | 42 | 966.00 | 15,837 |
11:48:25 | 22.9500 | 117 | 2,685.15 | 15,954 |
11:51:14 | 22.9500 | 23 | 527.85 | 15,977 |
11:53:35 | 22.9000 | 38 | 870.20 | 16,015 |