LastChg. % 1DChg. Abs.
23.0000+3.14%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:30:0022.950026596.7018,007
13:22:3722.95001242,845.8017,981
13:22:3722.950024550.8017,857
13:12:0322.95001262,891.7017,833
13:12:0322.9500912,088.4517,707
13:00:4022.95001122,570.4017,616
13:00:2622.95001252,868.7517,504
12:54:2422.95001122,570.4017,379
12:51:2122.9500541,239.3017,267
12:45:0022.950033757.3517,213
12:45:0022.9500631,445.8517,180
12:45:0022.9500501,147.5017,117
12:39:3222.95001002,295.0017,067
12:23:0123.000011253.0016,967
12:23:0123.00002395,497.0016,956
12:17:2222.95001162,662.2016,717
12:17:2222.9500461,055.7016,601
12:17:2222.9500461,055.7016,555
12:17:2222.950035803.2516,509
12:15:5522.9000461,053.4016,474
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas