LastChg. % 1DChg. Abs.
27.0000-0.74%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:5127.00001022,754.0021,706Continuous Trading
11:58:5027.05001022,759.1021,604Continuous Trading
11:58:4827.10004108.4021,502Midpoint
11:58:4827.15001,28734,942.0521,498Continuous Trading
11:58:4827.200050013,600.0020,211Continuous Trading
11:58:4827.300058816,052.4019,711Continuous Trading
11:40:1827.45001965,380.2019,123Continuous Trading
11:40:1827.40002226,082.8018,927Continuous Trading
11:40:1827.35002276,208.4518,705Continuous Trading
11:40:1827.30001022,784.6018,478Continuous Trading
11:40:1827.25002536,894.2518,376Continuous Trading
11:36:1427.00001022,754.0018,123Continuous Trading
11:36:1327.000039810,746.0018,021Continuous Trading
11:36:1327.05001022,759.1017,623Continuous Trading
11:36:1327.10001022,764.2017,521Continuous Trading
11:36:1227.1500391,058.8517,419Continuous Trading
11:36:0927.4000742,027.6017,380Continuous Trading
11:36:0927.40002968,110.4017,306Continuous Trading
11:36:0927.350043811,979.3017,010Continuous Trading
11:36:0927.30001203,276.0016,572Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas