Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Palfinger AG Tick data

· ISIN: AT0000758305 · Symbol: PAL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
22.6500	-0.22%	-0.0500	07/18/2024, 17:35:22	D
07/18/2024, 17:35:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
16:02:07	22.7000	26	590.20	4,452
16:02:07	22.7000	3	68.10	4,455
16:05:31	22.7500	179	4,072.25	4,634
16:05:31	22.8000	150	3,420.00	4,784
16:05:31	22.8500	112	2,559.20	4,896
16:45:40	22.7500	16	364.00	4,912
16:45:40	22.7500	4	91.00	4,916
16:45:40	22.7500	4	91.00	4,920
16:45:40	22.7500	4	91.00	4,924
16:45:52	22.7500	44	1,001.00	4,968
17:19:16	22.7500	42	955.50	5,010
17:19:16	22.8000	150	3,420.00	5,160
17:19:16	22.8500	16	365.60	5,176
17:19:16	22.9000	491	11,243.90	5,667
17:19:16	22.7500	35	796.25	5,702
17:19:23	22.7500	14	318.50	5,716
17:35:22	22.6500	510	11,551.50	6,226
17:35:22	22.6500	2	45.30	6,228

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas