| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.6500 | -8.36% | -2.2500 |
| 04/04/2025, 17:35:20 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:23:11 | 26.1000 | 104 | 2,714.40 | 10,839 | Continuous Trading |
| 10:24:09 | 26.1000 | 170 | 4,437.00 | 11,009 | Continuous Trading |
| 10:26:44 | 26.1000 | 72 | 1,879.20 | 11,081 | Continuous Trading |
| 10:29:04 | 26.1000 | 110 | 2,871.00 | 11,191 | Continuous Trading |
| 10:29:05 | 26.1000 | 76 | 1,983.60 | 11,267 | Continuous Trading |
| 10:29:05 | 26.1000 | 133 | 3,471.30 | 11,400 | Continuous Trading |
| 10:29:07 | 26.0500 | 240 | 6,252.00 | 11,640 | Continuous Trading |
| 10:29:17 | 26.0750 | 26 | 677.95 | 11,666 | Midpoint |
| 10:30:35 | 26.1000 | 147 | 3,836.70 | 11,813 | Continuous Trading |
| 10:31:42 | 26.0500 | 306 | 7,971.30 | 12,119 | Continuous Trading |
| 10:31:42 | 26.0500 | 165 | 4,298.25 | 12,284 | Continuous Trading |
| 10:31:42 | 26.0500 | 102 | 2,657.10 | 12,386 | Continuous Trading |
| 10:31:42 | 26.0500 | 15 | 390.75 | 12,401 | Continuous Trading |
| 10:31:43 | 26.0500 | 1,747 | 45,509.35 | 14,148 | Continuous Trading |
| 10:31:43 | 26.0000 | 2,171 | 56,446.00 | 16,319 | Continuous Trading |
| 10:31:43 | 25.9000 | 350 | 9,065.00 | 16,669 | Continuous Trading |
| 10:31:43 | 25.8500 | 49 | 1,266.65 | 16,718 | Continuous Trading |
| 10:34:08 | 25.4000 | 411 | 10,439.40 | 17,129 | Volatility Interrupt State |
| 10:34:08 | 25.4000 | 340 | 8,636.00 | 17,469 | Continuous Trading |
| 10:35:04 | 25.9500 | 245 | 6,357.75 | 17,714 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover