Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Palfinger AG Tick data

· ISIN: AT0000758305 · Symbol: PAL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
22.6500	-0.22%	-0.0500	07/18/2024, 17:35:22	D
07/18/2024, 17:35:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
11:42:24	22.5000	40	900.00	1,767
11:38:18	22.5000	4	90.00	1,727
11:38:18	22.5000	20	450.00	1,723
11:38:18	22.4500	807	18,117.15	1,703
11:38:18	22.5000	65	1,462.50	896
11:36:05	22.5000	19	427.50	831
11:33:42	22.6000	4	90.40	812
11:30:25	22.5000	10	225.00	808
11:27:37	22.5500	79	1,781.45	798
11:27:37	22.6000	21	474.60	719
11:27:36	22.5000	56	1,260.00	698
11:27:36	22.5500	174	3,923.70	642
11:27:36	22.6000	150	3,390.00	468
10:37:21	22.6000	42	949.20	318
10:04:46	22.7000	20	454.00	276
09:10:23	22.5500	55	1,240.25	256
09:04:04	22.8000	149	3,397.20	201
09:04:04	22.8000	52	1,185.60	52

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas