| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:43:59 | 37.1500 | 87 | 3,232.05 | 10,265 | Continuous Trading |
| 12:43:56 | 37.1500 | 30 | 1,114.50 | 10,178 | Continuous Trading |
| 12:43:56 | 37.1500 | 68 | 2,526.20 | 10,148 | Continuous Trading |
| 12:37:52 | 37.2000 | 2 | 74.40 | 10,080 | Continuous Trading |
| 12:32:12 | 37.0500 | 16 | 592.80 | 10,078 | Continuous Trading |
| 12:32:12 | 37.1000 | 120 | 4,452.00 | 10,062 | Continuous Trading |
| 12:31:10 | 37.1000 | 22 | 816.20 | 9,942 | Continuous Trading |
| 12:31:10 | 37.1500 | 22 | 817.30 | 9,920 | Continuous Trading |
| 12:31:10 | 37.1500 | 172 | 6,389.80 | 9,898 | Continuous Trading |
| 12:26:14 | 37.3000 | 111 | 4,140.30 | 9,726 | Continuous Trading |
| 12:25:13 | 37.2000 | 22 | 818.40 | 9,615 | Continuous Trading |
| 12:21:02 | 37.2000 | 2 | 74.40 | 9,593 | Continuous Trading |
| 12:12:12 | 37.1000 | 35 | 1,298.50 | 9,591 | Continuous Trading |
| 12:10:42 | 37.0500 | 2 | 74.10 | 9,556 | Continuous Trading |
| 12:04:23 | 37.0500 | 100 | 3,705.00 | 9,554 | Continuous Trading |
| 12:03:02 | 36.8000 | 100 | 3,680.00 | 9,454 | Continuous Trading |
| 12:03:01 | 36.7500 | 16 | 588.00 | 9,354 | Continuous Trading |
| 11:59:04 | 36.7500 | 5 | 183.75 | 9,338 | Continuous Trading |
| 11:59:00 | 36.6000 | 23 | 841.80 | 9,333 | Continuous Trading |
| 11:59:00 | 36.6500 | 77 | 2,822.05 | 9,310 | Continuous Trading |
