LastChg. % 1DChg. Abs.
25.4000-0.59%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:46:2025.25001654,166.2514,306Continuous Trading
15:43:3125.150021528.1514,141Continuous Trading
15:43:3025.2000411,033.2014,120Continuous Trading
15:43:3025.250049612,524.0014,079Continuous Trading
15:39:4725.250012303.0013,583Continuous Trading
15:38:5825.15001213,043.1513,571Continuous Trading
15:38:5825.200060915,346.8013,450Continuous Trading
15:38:5825.1500471,182.0512,841Continuous Trading
15:38:5825.150060015,090.0012,794Continuous Trading
15:35:1525.15001353,395.2512,194Continuous Trading
15:33:3025.200040010,080.0012,059Continuous Trading
15:32:5425.20001152,898.0011,659Continuous Trading
15:32:5425.150048512,197.7511,544Continuous Trading
15:12:2125.15001503,772.5011,059Continuous Trading
15:11:3725.15002215,558.1510,909Continuous Trading
14:35:0825.15001493,747.3510,688Continuous Trading
14:35:0825.15001353,395.2510,539Continuous Trading
14:32:0025.100048112,073.1010,404Continuous Trading
13:56:2025.100028702.809,923Continuous Trading
13:56:2025.10002005,020.009,895Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas