Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:49:14 | 22.5000 | 44 | 990.00 | 2,103 |
12:10:37 | 22.5500 | 100 | 2,255.00 | 2,203 |
12:13:20 | 22.5000 | 44 | 990.00 | 2,247 |
12:18:20 | 22.5000 | 45 | 1,012.50 | 2,292 |
13:04:32 | 22.5000 | 32 | 720.00 | 2,324 |
14:08:23 | 22.5000 | 110 | 2,475.00 | 2,434 |
14:08:49 | 22.5000 | 1 | 22.50 | 2,435 |
14:08:49 | 22.5000 | 471 | 10,597.50 | 2,906 |
14:08:49 | 22.4500 | 284 | 6,375.80 | 3,190 |
14:09:00 | 22.4500 | 2 | 44.90 | 3,192 |
14:10:21 | 22.4500 | 181 | 4,063.45 | 3,373 |
14:33:34 | 22.6000 | 23 | 519.80 | 3,396 |
14:39:06 | 22.5500 | 13 | 293.15 | 3,409 |
14:42:02 | 22.5000 | 12 | 270.00 | 3,421 |
16:00:05 | 22.6000 | 211 | 4,768.60 | 3,632 |
16:00:05 | 22.6500 | 16 | 362.40 | 3,648 |
16:00:05 | 22.7000 | 463 | 10,510.10 | 4,111 |
16:00:05 | 22.8000 | 199 | 4,537.20 | 4,310 |
16:00:10 | 22.7000 | 96 | 2,179.20 | 4,406 |
16:02:07 | 22.7000 | 20 | 454.00 | 4,426 |