| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:13:29 | 26.7000 | 101 | 2,696.70 | 6,764 | Continuous Trading |
| 09:13:29 | 26.7500 | 1,034 | 27,659.50 | 7,798 | Continuous Trading |
| 09:14:53 | 26.7500 | 539 | 14,418.25 | 8,337 | Continuous Trading |
| 09:14:53 | 26.7500 | 61 | 1,631.75 | 8,398 | Continuous Trading |
| 09:14:53 | 26.4500 | 8 | 211.60 | 8,406 | Continuous Trading |
| 09:14:54 | 26.6000 | 125 | 3,325.00 | 8,531 | Continuous Trading |
| 09:14:54 | 26.6000 | 142 | 3,777.20 | 8,673 | Continuous Trading |
| 09:16:41 | 26.5000 | 22 | 583.00 | 8,695 | Continuous Trading |
| 09:17:17 | 26.5000 | 150 | 3,975.00 | 8,845 | Continuous Trading |
| 09:24:14 | 26.2500 | 78 | 2,047.50 | 8,923 | Continuous Trading |
| 09:33:33 | 26.0000 | 856 | 22,256.00 | 9,779 | Continuous Trading |
| 09:33:33 | 25.9500 | 133 | 3,451.35 | 9,912 | Continuous Trading |
| 09:33:33 | 25.9000 | 1,000 | 25,900.00 | 10,912 | Continuous Trading |
| 09:33:33 | 25.8500 | 500 | 12,925.00 | 11,412 | Continuous Trading |
| 09:33:33 | 25.8000 | 1,710 | 44,118.00 | 13,122 | Continuous Trading |
| 09:33:33 | 25.8000 | 801 | 20,665.80 | 13,923 | Continuous Trading |
| 09:33:41 | 25.9000 | 211 | 5,464.90 | 14,134 | Continuous Trading |
| 09:33:42 | 25.8000 | 166 | 4,282.80 | 14,300 | Continuous Trading |
| 09:37:36 | 25.9500 | 326 | 8,459.70 | 14,626 | Continuous Trading |
| 09:37:36 | 26.0000 | 166 | 4,316.00 | 14,792 | Continuous Trading |
