LastChg. % 1DChg. Abs.
22.7500+0.22%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:49:1422.500044990.002,103
12:10:3722.55001002,255.002,203
12:13:2022.500044990.002,247
12:18:2022.5000451,012.502,292
13:04:3222.500032720.002,324
14:08:2322.50001102,475.002,434
14:08:4922.5000122.502,435
14:08:4922.500047110,597.502,906
14:08:4922.45002846,375.803,190
14:09:0022.4500244.903,192
14:10:2122.45001814,063.453,373
14:33:3422.600023519.803,396
14:39:0622.550013293.153,409
14:42:0222.500012270.003,421
16:00:0522.60002114,768.603,632
16:00:0522.650016362.403,648
16:00:0522.700046310,510.104,111
16:00:0522.80001994,537.204,310
16:00:1022.7000962,179.204,406
16:02:0722.700020454.004,426
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas