| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:52:34 | 37.5000 | 71 | 2,662.50 | 8,384 | Continuous Trading |
| 14:52:34 | 37.5000 | 224 | 8,400.00 | 8,313 | Continuous Trading |
| 14:30:07 | 37.6000 | 21 | 789.60 | 8,089 | Continuous Trading |
| 14:30:07 | 37.6000 | 1 | 37.60 | 8,068 | Continuous Trading |
| 14:30:03 | 37.5500 | 16 | 600.80 | 8,067 | Continuous Trading |
| 14:30:03 | 37.5500 | 2 | 75.10 | 8,051 | Continuous Trading |
| 14:04:25 | 37.5000 | 55 | 2,062.50 | 8,049 | Continuous Trading |
| 13:58:01 | 37.5000 | 73 | 2,737.50 | 7,994 | Continuous Trading |
| 13:57:58 | 37.5000 | 13 | 487.50 | 7,921 | Continuous Trading |
| 13:57:56 | 37.5000 | 73 | 2,737.50 | 7,908 | Continuous Trading |
| 13:57:47 | 37.3500 | 21 | 784.35 | 7,835 | Continuous Trading |
| 13:57:46 | 37.4000 | 682 | 25,506.80 | 7,814 | Continuous Trading |
| 13:55:45 | 37.4500 | 86 | 3,220.70 | 7,132 | Continuous Trading |
| 13:55:45 | 37.4500 | 86 | 3,220.70 | 7,046 | Continuous Trading |
| 13:55:04 | 37.5000 | 17 | 637.50 | 6,960 | Continuous Trading |
| 13:54:42 | 37.5500 | 88 | 3,304.40 | 6,943 | Continuous Trading |
| 13:54:37 | 37.6500 | 652 | 24,547.80 | 6,855 | Continuous Trading |
| 13:54:37 | 37.6500 | 55 | 2,070.75 | 6,203 | Continuous Trading |
| 13:54:37 | 37.6000 | 401 | 15,077.60 | 6,148 | Continuous Trading |
| 13:54:37 | 37.5500 | 123 | 4,618.65 | 5,747 | Continuous Trading |
