LastChg. % 1DChg. Abs.
27.0000-0.74%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:06:0927.00001504,050.0030,712Continuous Trading
17:06:0927.05001504,057.5030,562Continuous Trading
17:06:0827.00001,42338,421.0030,412Continuous Trading
17:06:0827.000077921,033.0028,989Continuous Trading
17:06:0827.050038610,441.3028,210Continuous Trading
17:06:0827.100041211,165.2027,824Continuous Trading
16:29:0427.150020543.0027,412Continuous Trading
16:29:0327.20003669,955.2027,392Continuous Trading
16:02:3427.20002005,440.0027,026Continuous Trading
16:02:3027.10002436,585.3026,826Continuous Trading
16:02:3027.100038010,298.0026,583Continuous Trading
15:52:4327.20002587,017.6026,203Continuous Trading
15:52:4327.20002426,582.4025,945Continuous Trading
15:50:4727.0500127.0525,703Continuous Trading
15:43:1727.2500902,452.5025,702Continuous Trading
15:43:1727.20001102,992.0025,612Continuous Trading
15:41:2027.0500551,487.7525,502Continuous Trading
15:02:5227.1500992,687.8525,447Continuous Trading
15:02:5227.05001012,732.0525,348Continuous Trading
14:58:2926.9000126.9025,247Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas