Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Palfinger AG Tick data

· ISIN: AT0000758305 · Symbol: PAL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
25.4000	-0.59%	-0.1500	04/11/2025, 17:35:02	D
04/11/2025, 17:35:02		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:00:06	25.3500	95	2,408.25	21,558	Continuous Trading
17:10:01	25.3000	96	2,428.80	21,654	Continuous Trading
17:10:01	25.3000	96	2,428.80	21,750	Continuous Trading
17:10:01	25.3000	21	531.30	21,771	Continuous Trading
17:16:52	25.2500	193	4,873.25	21,964	Continuous Trading
17:16:52	25.2500	43	1,085.75	22,007	Continuous Trading
17:27:52	25.1500	1	25.15	22,008	Continuous Trading
17:29:00	25.2500	121	3,055.25	22,129	Continuous Trading
17:29:00	25.2000	42	1,058.40	22,171	Continuous Trading
17:29:00	25.2500	36	909.00	22,207	Continuous Trading
17:35:02	25.4000	2,810	71,374.00	25,017	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas