LastChg. % 1DChg. Abs.
37.0000+0.41%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:25:5937.1000943,487.4014,026Continuous Trading
17:25:5937.100016593.6014,042Continuous Trading
17:26:1037.100011408.1014,053Continuous Trading
17:26:4837.05008296.4014,061Continuous Trading
17:26:5737.0500351,296.7514,096Continuous Trading
17:28:0337.05006222.3014,102Continuous Trading
17:28:4537.2500652,421.2514,167Continuous Trading
17:28:4537.2500622,309.5014,229Continuous Trading
17:28:4937.0500712,630.5514,300Continuous Trading
17:28:5337.05006222.3014,306Continuous Trading
17:29:0637.0500742,741.7014,380Continuous Trading
17:29:2137.15005185.7514,385Continuous Trading
17:29:2237.15007260.0514,392Continuous Trading
17:29:3437.1500274.3014,394Continuous Trading
17:29:4737.150014520.1014,408Continuous Trading
17:29:5337.10005185.5014,413Continuous Trading
17:35:0837.00009,324344,988.0023,737Closing Auction
Showing 121 to 137.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas