| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:04 | 22.8000 | 52 | 1,185.60 | 52 |
| 09:04:04 | 22.8000 | 149 | 3,397.20 | 201 |
| 09:10:23 | 22.5500 | 55 | 1,240.25 | 256 |
| 10:04:46 | 22.7000 | 20 | 454.00 | 276 |
| 10:37:21 | 22.6000 | 42 | 949.20 | 318 |
| 11:27:36 | 22.6000 | 150 | 3,390.00 | 468 |
| 11:27:36 | 22.5500 | 174 | 3,923.70 | 642 |
| 11:27:36 | 22.5000 | 56 | 1,260.00 | 698 |
| 11:27:37 | 22.6000 | 21 | 474.60 | 719 |
| 11:27:37 | 22.5500 | 79 | 1,781.45 | 798 |
| 11:30:25 | 22.5000 | 10 | 225.00 | 808 |
| 11:33:42 | 22.6000 | 4 | 90.40 | 812 |
| 11:36:05 | 22.5000 | 19 | 427.50 | 831 |
| 11:38:18 | 22.5000 | 65 | 1,462.50 | 896 |
| 11:38:18 | 22.4500 | 807 | 18,117.15 | 1,703 |
| 11:38:18 | 22.5000 | 20 | 450.00 | 1,723 |
| 11:38:18 | 22.5000 | 4 | 90.00 | 1,727 |
| 11:42:24 | 22.5000 | 40 | 900.00 | 1,767 |
| 11:42:24 | 22.5000 | 192 | 4,320.00 | 1,959 |
| 11:45:52 | 22.6000 | 100 | 2,260.00 | 2,059 |
