LastChg. % 1DChg. Abs.
26.9500-0.92%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:1727.20002,16658,915.202,166Opening Auction
09:04:1827.15001965,321.402,362Continuous Trading
09:04:1827.20003629,846.402,724Continuous Trading
09:06:1427.200067418,332.803,398Continuous Trading
09:06:1427.200050213,654.403,900Continuous Trading
09:06:2527.15002847,710.604,184Continuous Trading
09:06:2527.15001353,665.254,319Continuous Trading
09:06:2527.150055815,149.704,877Continuous Trading
09:06:2527.150052314,199.455,400Continuous Trading
09:06:2527.10002707,317.005,670Continuous Trading
09:06:2527.150047712,950.556,147Continuous Trading
09:06:2527.05002597,005.956,406Continuous Trading
09:06:2527.00001203,240.006,526Continuous Trading
09:06:3127.15003439,312.456,869Continuous Trading
09:08:0927.15002306,244.507,099Continuous Trading
09:10:0027.150017461.557,116Continuous Trading
09:11:1027.20003268,867.207,442Continuous Trading
09:11:1027.20002837,697.607,725Continuous Trading
09:11:1027.20001,39137,835.209,116Continuous Trading
09:11:1027.350040911,186.159,525Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas