| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:11 | 26.0500 | 143 | 3,725.15 | 143 | Opening Auction |
| 09:04:12 | 26.0500 | 1,438 | 37,459.90 | 1,581 | Continuous Trading |
| 09:04:12 | 26.0000 | 300 | 7,800.00 | 1,881 | Continuous Trading |
| 09:04:37 | 25.9500 | 200 | 5,190.00 | 2,081 | Continuous Trading |
| 09:04:37 | 25.8500 | 636 | 16,440.60 | 2,717 | Continuous Trading |
| 09:04:40 | 25.5000 | 127 | 3,238.50 | 2,844 | Continuous Trading |
| 09:05:00 | 25.9000 | 24 | 621.60 | 2,868 | Continuous Trading |
| 09:05:13 | 25.8500 | 231 | 5,971.35 | 3,099 | Continuous Trading |
| 09:12:31 | 25.9000 | 144 | 3,729.60 | 3,243 | Continuous Trading |
| 09:15:06 | 26.0000 | 7 | 182.00 | 3,250 | Continuous Trading |
| 09:18:54 | 26.0000 | 154 | 4,004.00 | 3,404 | Continuous Trading |
| 09:20:11 | 26.0000 | 4 | 104.00 | 3,408 | Continuous Trading |
| 09:20:11 | 26.1000 | 106 | 2,766.60 | 3,514 | Continuous Trading |
| 09:20:11 | 26.1500 | 125 | 3,268.75 | 3,639 | Continuous Trading |
| 09:20:11 | 26.2000 | 256 | 6,707.20 | 3,895 | Continuous Trading |
| 09:29:28 | 25.9000 | 139 | 3,600.10 | 4,034 | Continuous Trading |
| 09:33:27 | 26.0000 | 238 | 6,188.00 | 4,272 | Continuous Trading |
| 09:33:57 | 26.0000 | 62 | 1,612.00 | 4,334 | Continuous Trading |
| 09:37:39 | 26.0500 | 7 | 182.35 | 4,341 | Continuous Trading |
| 09:51:22 | 26.0500 | 23 | 599.15 | 4,364 | Continuous Trading |
