LastChg. % 1DChg. Abs.
22.4500-1.10%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:10:2122.45001814,063.453,373
14:09:0022.4500244.903,192
14:08:4922.45002846,375.803,190
14:08:4922.500047110,597.502,906
14:08:4922.5000122.502,435
14:08:2322.50001102,475.002,434
13:04:3222.500032720.002,324
12:18:2022.5000451,012.502,292
12:13:2022.500044990.002,247
12:10:3722.55001002,255.002,203
11:49:1422.500044990.002,103
11:45:5222.60001002,260.002,059
11:42:2422.50001924,320.001,959
11:42:2422.500040900.001,767
11:38:1822.5000490.001,727
11:38:1822.500020450.001,723
11:38:1822.450080718,117.151,703
11:38:1822.5000651,462.50896
11:36:0522.500019427.50831
11:33:4222.6000490.40812
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas