| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:25:14 | 27.0000 | 30 | 810.00 | 25,076 | Continuous Trading |
| 13:59:36 | 26.9000 | 198 | 5,326.20 | 25,046 | Continuous Trading |
| 13:45:43 | 26.9500 | 365 | 9,836.75 | 24,848 | Continuous Trading |
| 13:31:21 | 27.0000 | 159 | 4,293.00 | 24,483 | Continuous Trading |
| 13:26:55 | 26.9000 | 194 | 5,218.60 | 24,324 | Continuous Trading |
| 13:07:10 | 26.9000 | 244 | 6,563.60 | 24,130 | Continuous Trading |
| 13:05:01 | 26.9000 | 3 | 80.70 | 23,886 | Continuous Trading |
| 13:01:40 | 26.9500 | 3 | 80.85 | 23,883 | Continuous Trading |
| 13:00:58 | 26.9500 | 3 | 80.85 | 23,880 | Continuous Trading |
| 12:57:38 | 27.0000 | 29 | 783.00 | 23,877 | Continuous Trading |
| 12:57:38 | 27.0000 | 140 | 3,780.00 | 23,848 | Continuous Trading |
| 12:57:37 | 27.0000 | 169 | 4,563.00 | 23,708 | Continuous Trading |
| 12:57:37 | 27.0000 | 888 | 23,976.00 | 23,539 | Continuous Trading |
| 12:57:37 | 27.1000 | 266 | 7,208.60 | 22,651 | Continuous Trading |
| 12:53:33 | 27.1000 | 484 | 13,116.40 | 22,385 | Continuous Trading |
| 12:10:32 | 26.9500 | 86 | 2,317.70 | 21,901 | Continuous Trading |
| 12:06:22 | 27.2000 | 37 | 1,006.40 | 21,815 | Continuous Trading |
| 12:06:22 | 27.1500 | 2 | 54.30 | 21,778 | Continuous Trading |
| 12:06:22 | 27.1000 | 70 | 1,897.00 | 21,776 | Continuous Trading |
| 11:58:51 | 27.0000 | 102 | 2,754.00 | 21,706 | Continuous Trading |
