Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:10:21 | 22.4500 | 181 | 4,063.45 | 3,373 |
14:09:00 | 22.4500 | 2 | 44.90 | 3,192 |
14:08:49 | 22.4500 | 284 | 6,375.80 | 3,190 |
14:08:49 | 22.5000 | 471 | 10,597.50 | 2,906 |
14:08:49 | 22.5000 | 1 | 22.50 | 2,435 |
14:08:23 | 22.5000 | 110 | 2,475.00 | 2,434 |
13:04:32 | 22.5000 | 32 | 720.00 | 2,324 |
12:18:20 | 22.5000 | 45 | 1,012.50 | 2,292 |
12:13:20 | 22.5000 | 44 | 990.00 | 2,247 |
12:10:37 | 22.5500 | 100 | 2,255.00 | 2,203 |
11:49:14 | 22.5000 | 44 | 990.00 | 2,103 |
11:45:52 | 22.6000 | 100 | 2,260.00 | 2,059 |
11:42:24 | 22.5000 | 192 | 4,320.00 | 1,959 |
11:42:24 | 22.5000 | 40 | 900.00 | 1,767 |
11:38:18 | 22.5000 | 4 | 90.00 | 1,727 |
11:38:18 | 22.5000 | 20 | 450.00 | 1,723 |
11:38:18 | 22.4500 | 807 | 18,117.15 | 1,703 |
11:38:18 | 22.5000 | 65 | 1,462.50 | 896 |
11:36:05 | 22.5000 | 19 | 427.50 | 831 |
11:33:42 | 22.6000 | 4 | 90.40 | 812 |