| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.5500 | -1.15% | -0.4500 |
| 02/12/2026, 17:35:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 39.1000 | 39.3000 | 37.9500 | 38.5500 | -1.15% | 1,905,962 | 49,344 |
| 02/11/2026 | 38.7000 | 39.0000 | 38.0000 | 39.0000 | +1.17% | 1,466,365 | 38,004 |
| 02/10/2026 | 39.9000 | 40.0000 | 38.3500 | 38.7500 | -0.64% | 1,869,728 | 47,792 |
| 02/09/2026 | 39.5000 | 40.0000 | 39.0000 | 40.0000 | +3.23% | 3,183,409 | 80,160 |
| 02/06/2026 | 38.1000 | 39.3500 | 37.5500 | 39.0500 | -2.38% | 1,441,431 | 37,328 |
| 02/05/2026 | 38.6000 | 38.8500 | 37.9500 | 38.7000 | -0.90% | 1,039,150 | 27,052 |
| 02/04/2026 | 37.5500 | 39.3000 | 37.1000 | 38.9500 | +0.65% | 3,884,303 | 100,644 |
| 02/03/2026 | 36.5000 | 37.5000 | 36.3500 | 37.5000 | -3.72% | 1,768,308 | 47,634 |
| 02/02/2026 | 35.6000 | 36.5000 | 35.6000 | 36.5000 | -2.67% | 943,974 | 26,002 |
| 01/30/2026 | 35.5000 | 36.4500 | 35.4500 | 36.2000 | -0.82% | 1,427,455 | 39,614 |
| 01/29/2026 | 35.9500 | 36.6000 | 35.6000 | 35.7000 | -1.38% | 1,002,195 | 27,906 |
| 01/28/2026 | 36.6000 | 37.0000 | 35.8500 | 36.2500 | +1.54% | 1,149,713 | 31,696 |
| 01/27/2026 | 35.9000 | 36.7500 | 35.5000 | 36.7500 | +1.38% | 1,813,984 | 49,694 |
| 01/26/2026 | 36.0000 | 36.3000 | 35.5000 | 36.3000 | -1.22% | 1,530,346 | 42,432 |
| 01/23/2026 | 36.4500 | 37.1000 | 36.2000 | 37.0000 | +1.93% | 1,653,115 | 44,998 |
| 01/22/2026 | 35.9000 | 37.0500 | 35.4000 | 37.0500 | +0.14% | 1,085,733 | 29,952 |
| 01/21/2026 | 34.9000 | 35.6000 | 34.6000 | 35.4000 | -4.45% | 1,685,820 | 47,796 |
| 01/20/2026 | 35.8000 | 35.8000 | 34.5000 | 35.4500 | +0.14% | 1,432,430 | 40,670 |
| 01/19/2026 | 36.1000 | 36.9000 | 35.5500 | 35.8000 | +0.99% | 1,371,923 | 38,324 |
| 01/16/2026 | 37.7000 | 37.8500 | 36.5000 | 36.9000 | +3.07% | 1,238,745 | 33,564 |
| 01/15/2026 | 37.4000 | 37.6000 | 36.6000 | 37.5000 | +1.63% | 1,358,377 | 36,532 |
| 01/14/2026 | 36.6500 | 37.7000 | 36.3500 | 37.6000 | +0.27% | 1,828,590 | 48,980 |
| 01/13/2026 | 37.0000 | 37.1000 | 35.9000 | 36.7000 | -2.39% | 1,943,402 | 53,358 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.