LastChg. % 1DChg. Abs.
28.4000-3.73%-1.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202524.050024.100023.800023.8000-1.04%422,34717,646
03/04/202523.350024.050022.650022.9000-3.78%2,080,29089,874
03/05/202523.300024.900023.300024.6500+7.64%5,149,686210,816
03/06/202524.950026.700024.950025.9500+5.27%3,960,769152,420
03/07/202525.800025.900025.150025.4000-2.12%871,22734,034
03/10/202525.850026.450025.700026.1000+2.76%1,775,68768,198
03/11/202526.200026.450025.750026.0500-0.19%1,022,44739,058
03/12/202526.500026.750026.050026.5000+1.73%1,721,58365,124
03/13/202526.800028.100026.500027.5500+3.96%3,567,889130,096
03/14/202527.800028.200027.550028.1000+2.00%2,105,93375,618
03/17/202528.500029.750028.500029.4500+4.80%4,416,670151,208
03/18/202529.800030.500029.500029.9000+1.53%3,229,466107,798
03/19/202530.000031.700029.700031.6000+5.69%5,824,918188,954
03/20/202531.000031.450029.750030.0000-5.06%2,935,98896,648
03/21/202529.500030.000029.100030.00000.00%2,994,752100,476
03/24/202530.350030.700029.800030.3000+1.00%1,950,16964,430
03/25/202530.650030.650029.800030.0000-0.99%929,65230,864
03/26/202530.000030.400029.800030.0500+0.17%1,195,26639,786
03/27/202530.300030.300029.500029.5000-1.83%903,30830,382
03/28/202529.300029.350027.500028.4000-3.73%2,477,35987,396
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas