Last | Chg. % 1D | Chg. Abs. |
---|---|---|
22.7000 | -0.66% | -0.1500 |
07/17/2024, 17:35:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 23.6000 | 23.8500 | 23.5000 | 23.8500 | +1.71% | 284,804 | 12,018 |
06/19/2024 | 23.6500 | 23.9000 | 23.6000 | 23.7000 | -0.63% | 165,812 | 6,984 |
06/20/2024 | 23.8500 | 24.2500 | 23.8000 | 24.0500 | +1.48% | 239,690 | 9,978 |
06/21/2024 | 24.0500 | 24.1000 | 23.5500 | 23.7500 | -1.25% | 948,759 | 39,940 |
06/24/2024 | 23.6000 | 23.6000 | 23.3000 | 23.4000 | -1.47% | 144,619 | 6,166 |
06/25/2024 | 23.4000 | 23.4000 | 22.8500 | 22.8500 | -2.35% | 311,945 | 13,550 |
06/26/2024 | 23.0000 | 23.0000 | 22.3500 | 22.5500 | -1.31% | 540,143 | 23,878 |
06/27/2024 | 22.8000 | 22.8000 | 22.2500 | 22.5000 | -0.22% | 198,011 | 8,810 |
06/28/2024 | 22.2500 | 22.6500 | 22.1500 | 22.2000 | -1.33% | 347,923 | 15,622 |
07/01/2024 | 22.6500 | 22.6500 | 22.0500 | 22.3000 | +0.45% | 278,961 | 12,502 |
07/02/2024 | 22.4000 | 22.4000 | 21.9500 | 22.2000 | -0.45% | 242,165 | 10,936 |
07/03/2024 | 22.2500 | 22.2500 | 21.9500 | 22.0500 | -0.68% | 216,949 | 9,836 |
07/04/2024 | 22.3500 | 22.3500 | 21.9500 | 22.0500 | 0.00% | 275,524 | 12,498 |
07/05/2024 | 22.2000 | 22.3500 | 21.9000 | 22.0500 | 0.00% | 258,627 | 11,706 |
07/08/2024 | 22.8500 | 22.8500 | 21.8500 | 22.1000 | +0.23% | 428,589 | 19,406 |
07/09/2024 | 21.9000 | 21.9000 | 21.5000 | 21.6500 | -2.04% | 556,802 | 25,686 |
07/10/2024 | 22.0000 | 22.0000 | 21.5500 | 21.8500 | +0.92% | 428,223 | 19,702 |
07/11/2024 | 22.0000 | 22.2500 | 21.8500 | 22.2000 | +1.60% | 151,700 | 6,866 |
07/12/2024 | 22.3500 | 22.4500 | 22.1500 | 22.4500 | +1.13% | 399,040 | 17,872 |
07/15/2024 | 22.5500 | 22.9500 | 22.5000 | 22.8500 | +1.78% | 289,622 | 12,758 |
07/16/2024 | 22.8000 | 22.9500 | 22.3500 | 22.8500 | 0.00% | 737,461 | 32,482 |
07/17/2024 | 22.8500 | 22.8500 | 22.4000 | 22.7000 | -0.66% | 300,226 | 13,284 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover