| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.5200 | -2.63% | -0.5000 |
| 12/20/2024, 17:40:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 20.2000 | 20.2000 | 19.4000 | 19.6400 | +0.72% | 694,083 | 35,386 |
| 11/25/2024 | 19.7000 | 19.9600 | 19.5000 | 19.7400 | +0.51% | 1,263,892 | 64,010 |
| 11/26/2024 | 19.6600 | 19.9800 | 19.4200 | 19.7400 | 0.00% | 523,526 | 26,684 |
| 11/27/2024 | 19.9000 | 19.9200 | 19.3000 | 19.5000 | -1.22% | 710,465 | 36,304 |
| 11/28/2024 | 19.4600 | 19.7000 | 19.4400 | 19.6400 | +0.72% | 366,142 | 18,690 |
| 11/29/2024 | 19.5000 | 19.6800 | 19.3600 | 19.4000 | -1.22% | 729,897 | 37,470 |
| 12/02/2024 | 19.3400 | 19.5800 | 19.3000 | 19.4000 | 0.00% | 786,470 | 40,410 |
| 12/03/2024 | 19.3000 | 19.6800 | 19.3000 | 19.5200 | +0.62% | 929,134 | 47,658 |
| 12/04/2024 | 19.6000 | 20.2000 | 19.6000 | 20.0000 | +2.46% | 1,595,621 | 80,208 |
| 12/05/2024 | 19.8200 | 20.1000 | 19.7400 | 19.8400 | -0.80% | 563,570 | 28,258 |
| 12/06/2024 | 19.8400 | 20.1000 | 19.7000 | 19.7000 | -0.71% | 726,082 | 36,620 |
| 12/09/2024 | 19.8000 | 20.2500 | 19.6600 | 20.2000 | +2.54% | 1,158,534 | 57,974 |
| 12/10/2024 | 20.3000 | 20.3500 | 20.0000 | 20.2000 | 0.00% | 625,187 | 31,008 |
| 12/11/2024 | 20.0000 | 20.3000 | 19.8600 | 20.0500 | -0.74% | 940,936 | 46,834 |
| 12/12/2024 | 20.0000 | 20.1000 | 19.7400 | 20.0000 | -0.25% | 834,253 | 41,862 |
| 12/13/2024 | 20.1000 | 20.1500 | 19.7400 | 19.7400 | -1.30% | 485,386 | 24,372 |
| 12/16/2024 | 19.7600 | 19.8000 | 19.3200 | 19.3200 | -2.13% | 806,064 | 41,300 |
| 12/17/2024 | 19.3800 | 19.7000 | 19.2000 | 19.3600 | +0.21% | 1,156,083 | 59,528 |
| 12/18/2024 | 19.5000 | 19.5000 | 19.1400 | 19.3600 | 0.00% | 813,393 | 42,176 |
| 12/19/2024 | 19.3600 | 19.3600 | 19.0000 | 19.0200 | -1.76% | 995,825 | 51,998 |
| 12/20/2024 | 19.0600 | 19.0600 | 18.5000 | 18.5200 | -2.63% | 3,573,016 | 191,860 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.