| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.7000 | +1.97% | +0.4000 |
| 01/21/2025, 17:35:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 18.6000 | 20.0000 | 18.6000 | 19.2600 | +4.00% | 1,470,998 | 76,954 |
| 12/27/2024 | 19.4000 | 19.5600 | 19.1600 | 19.3000 | +0.21% | 759,185 | 39,272 |
| 12/30/2024 | 19.5000 | 19.7000 | 19.3000 | 19.6800 | +1.97% | 646,734 | 33,234 |
| 01/02/2025 | 19.9800 | 20.0000 | 19.3200 | 19.5000 | -0.91% | 767,722 | 39,164 |
| 01/03/2025 | 19.5000 | 19.6600 | 19.4400 | 19.4800 | -0.10% | 433,278 | 22,184 |
| 01/06/2025 | 19.7600 | 19.8000 | 19.4200 | 19.4800 | 0.00% | 475,741 | 24,286 |
| 01/07/2025 | 19.5000 | 19.5600 | 19.3000 | 19.5600 | +0.41% | 314,643 | 16,160 |
| 01/08/2025 | 19.7200 | 19.7200 | 19.2000 | 19.3400 | -1.12% | 801,705 | 41,470 |
| 01/09/2025 | 19.3400 | 19.4200 | 19.2200 | 19.3000 | -0.21% | 348,562 | 18,026 |
| 01/10/2025 | 19.2000 | 19.5200 | 19.1600 | 19.2600 | -0.21% | 585,702 | 30,356 |
| 01/13/2025 | 19.2600 | 19.5400 | 19.2200 | 19.3400 | +0.42% | 436,117 | 22,534 |
| 01/14/2025 | 19.5000 | 19.6400 | 19.3200 | 19.3200 | -0.10% | 358,970 | 18,440 |
| 01/15/2025 | 19.4200 | 19.7600 | 19.4000 | 19.6000 | +1.45% | 605,694 | 30,872 |
| 01/16/2025 | 19.8000 | 20.2000 | 19.6600 | 19.9000 | +1.53% | 357,024 | 17,924 |
| 01/17/2025 | 19.9600 | 20.7500 | 19.9600 | 20.5000 | +3.02% | 781,412 | 38,112 |
| 01/20/2025 | 20.9000 | 20.9000 | 20.3000 | 20.3000 | -0.98% | 483,031 | 23,610 |
| 01/21/2025 | 20.3000 | 21.0000 | 20.2500 | 20.7000 | +1.97% | 711,305 | 34,252 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.