LastChg. % 1DChg. Abs.
19.6000-0.31%-0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202421.300021.450020.950021.0000+0.24%515,75124,560
10/22/202420.900021.000020.900021.00000.00%544,09525,972
10/23/202421.000021.000020.800020.8000-0.95%155,2617,426
10/24/202420.700021.050020.550020.6500-0.72%468,46022,510
10/25/202421.000021.000020.600021.0000+1.69%243,49511,646
10/28/202421.200021.200020.800021.00000.00%476,96222,716
10/29/202421.100021.300020.900021.0500+0.24%1,072,85150,932
10/30/202420.850020.900020.300020.4000-3.09%605,54429,522
10/31/202420.600020.800020.200020.2500-0.74%546,45326,822
11/01/202420.200020.500020.200020.2000-0.25%191,1329,430
11/04/202420.400020.750020.200020.20000.00%330,57716,216
11/05/202420.700020.700020.150020.1500-0.25%684,71633,390
11/06/202420.400020.600020.050020.1000-0.25%275,98513,618
11/07/202420.300020.400020.100020.2000+0.50%254,36212,512
11/08/202420.500020.500020.250020.4000+0.99%529,78025,902
11/11/202420.650020.650020.300020.3000-0.49%315,73715,476
11/12/202420.700020.700019.600020.0000-1.48%2,174,087107,924
11/13/202420.650020.650019.640019.8200-0.90%495,97224,894
11/14/202419.800019.980019.800019.82000.00%311,57415,680
11/15/202420.000020.150019.800019.8400+0.10%596,91629,940
11/18/202419.900020.300019.840019.8600+0.10%483,25024,184
11/19/202420.000020.100019.800019.8000-0.30%763,35438,408
11/20/202420.150020.150019.600019.6600-0.71%381,51919,280
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas