| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:24:58 | 71.0000 | 13 | 923.00 | 20,558 | Continuous Trading |
| 14:24:58 | 71.0000 | 17 | 1,207.00 | 20,575 | Continuous Trading |
| 14:24:58 | 71.0000 | 2 | 142.00 | 20,577 | Continuous Trading |
| 14:31:00 | 71.0000 | 150 | 10,650.00 | 20,727 | Continuous Trading |
| 14:44:25 | 70.9000 | 175 | 12,407.50 | 20,902 | Continuous Trading |
| 14:44:25 | 70.8000 | 110 | 7,788.00 | 21,012 | Continuous Trading |
| 14:44:25 | 70.7000 | 11 | 777.70 | 21,023 | Continuous Trading |
| 14:50:28 | 71.2000 | 295 | 21,004.00 | 21,318 | Continuous Trading |
| 14:50:28 | 71.2000 | 5 | 356.00 | 21,323 | Continuous Trading |
| 15:21:46 | 70.9000 | 5 | 354.50 | 21,328 | Continuous Trading |
| 15:31:56 | 71.2000 | 50 | 3,560.00 | 21,378 | Continuous Trading |
| 15:31:56 | 71.2000 | 30 | 2,136.00 | 21,408 | Continuous Trading |
| 15:40:13 | 71.3000 | 19 | 1,354.70 | 21,427 | Continuous Trading |
| 16:10:13 | 71.2000 | 10 | 712.00 | 21,437 | Continuous Trading |
| 16:10:13 | 71.1000 | 110 | 7,821.00 | 21,547 | Continuous Trading |
| 16:12:22 | 71.2000 | 90 | 6,408.00 | 21,637 | Continuous Trading |
| 16:32:57 | 71.4000 | 205 | 14,637.00 | 21,842 | Continuous Trading |
| 16:32:57 | 71.2000 | 133 | 9,469.60 | 21,975 | Continuous Trading |
| 16:32:57 | 71.5000 | 155 | 11,082.50 | 22,130 | Continuous Trading |
| 16:44:25 | 71.2000 | 103 | 7,333.60 | 22,233 | Continuous Trading |
